Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2025 $0.00232
+0.65%
$34.82 million $27,007
Apr 21, 2025 $0.00231
+0.33%
$34.62 million $16,856
Apr 20, 2025 $0.00229
-6.44%
$34.42 million $11,308
Apr 19, 2025 $0.00246
+0.61%
$36.86 million $20,588
Apr 18, 2025 $0.00232
-0.47%
$34.74 million $28,704
Apr 17, 2025 $0.00232
-2.01%
$34.87 million $27,783
Apr 16, 2025 $0.00237
+2.16%
$35.58 million $45,911
Apr 15, 2025 $0.00234
+12.66%
$35.11 million $32,432
Apr 14, 2025 $0.00207
-5.48%
$31.1 million $38,301
Apr 13, 2025 $0.00217
-9.91%
$32.57 million $41,427
Apr 12, 2025 $0.00245
+9.75%
$36.81 million $58,906
Apr 11, 2025 $0.00222
+6.13%
$33.34 million $48,992
Apr 10, 2025 $0.00208
-9.17%
$31.23 million $56,031
Apr 9, 2025 $0.00233
-9.42%
$34.93 million $100,693
Apr 8, 2025 $0.00275
-15.58%
$41.2 million $73,898
Apr 7, 2025 $0.00326
+13.79%
$48.96 million $63,909
Apr 6, 2025 $0.00269
-6.95%
$40.38 million $420,462
Apr 5, 2025 $0.00288
+102.95%
$43.24 million $232,379
Apr 4, 2025 $0.0014
+10.14%
$21.03 million $33,496
Download