Meme Index Historical Data

MEMEX Page 10
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.000419
+0.00%
$ 6.28 million $ 8,583
Oct 19, 5 PM $ 0.000421
+0.06%
$ 6.31 million $ 8,551
Oct 18, 5 PM $ 0.000411
+0.00%
$ 6.17 million $ 8,286
Oct 18, 2 PM $ 0.000407
+0.00%
$ 6.11 million $ 8,137
Oct 18, 7 AM $ 0.000486
+0.00%
$ 7.28 million $ 4,331
Oct 18, 3 AM $ 0.000478
+0.00%
$ 7.17 million $ 4,225
Oct 17, 4 PM $ 0.000462
+0.00%
$ 6.93 million $ 3,986
Oct 17, 3 PM $ 0.000465
+1.34%
$ 6.98 million $ 3,929
Oct 17, 9 AM $ 0.000452
+0.00%
$ 6.78 million $ 3,572
Oct 16, 7 PM $ 0.000503
+0.00%
$ 7.55 million $ 2,408
Oct 16, 5 PM $ 0.000509
+0.00%
$ 7.64 million $ 2,228
Oct 16, 1 PM $ 0.000504
+0.00%
$ 7.56 million $ 20
Oct 16, 5 AM $ 0.000505
+0.19%
$ 7.58 million $ 17,169
Oct 16, 4 AM $ 0.000506
+0.26%
$ 7.59 million $ 16,899
Oct 16, 3 AM $ 0.000503
+0.27%
$ 7.55 million $ 16,841
Oct 15, 7 PM $ 0.000508
+1.68%
$ 7.61 million $ 16,029
Oct 15, 4 PM $ 0.000469
+1.14%
$ 7.03 million $ 11,655
Oct 14, 8 PM $ 0.00044
+0.00%
$ 6.6 million $ 3,985
Oct 13, 7 AM $ 0.000441
+0.00%
$ 6.61 million $ 3,971
Oct 13, 4 AM $ 0.000441
+0.00%
$ 6.61 million $ 3,874
Oct 12, 11 PM $ 0.00044
-0.24%
$ 6.6 million $ 3,837
Oct 12, 10 PM $ 0.000442
+0.00%
$ 6.63 million $ 3,834
Oct 12, 1 PM $ 0.00041
+0.00%
$ 6.15 million $ 3,498
Oct 12, 11 AM $ 0.000409
+0.00%
$ 6.13 million $ 3,485
Oct 12, 10 AM $ 0.000409
+0.00%
$ 6.14 million $ 3,488
Oct 12, 7 AM $ 0.000409
+0.00%
$ 6.13 million $ 3,345
Oct 12, 6 AM $ 0.000407
+0.00%
$ 6.1 million $ 3,338
Oct 11, 11 PM $ 0.0004
+0.00%
$ 6 million $ 3,242
Oct 11, 10 PM $ 0.000401
+0.04%
$ 6.02 million $ 3,237
Oct 11, 1 PM $ 0.00042
+0.00%
$ 6.29 million $ 2,743
Oct 11, 12 PM $ 0.000421
+0.00%
$ 6.32 million $ 2,719
Oct 10, 11 AM $ 0.000445
-0.14%
$ 6.68 million $ 11,327
Oct 10, 10 AM $ 0.000446
-0.23%
$ 6.69 million $ 11,184
Oct 10, 6 AM $ 0.000445
-0.01%
$ 6.68 million $ 10,039
Oct 10, 5 AM $ 0.000445
+3.69%
$ 6.68 million $ 10,089
Oct 10, 1 AM $ 0.000434
+8.82%
$ 6.51 million $ 8,168
Oct 10, 12 AM $ 0.000399
+0.00%
$ 6.06 million $ 6,431
Oct 9, 11 PM $ 0.000404
+0.00%
$ 6.06 million $ 6,178
Oct 9, 9 PM $ 0.000403
+0.00%
$ 6.05 million $ 6,135
Oct 9, 12 PM $ 0.000406
+0.00%
$ 6.09 million $ 6,155
Oct 9, 10 AM $ 0.000402
+0.00%
$ 6.03 million $ 6,050
Oct 8, 11 AM $ 0.000423
+0.05%
$ 6.35 million $ 5,891
Oct 8, 10 AM $ 0.000423
+0.00%
$ 6.34 million $ 5,841
Oct 8, 9 AM $ 0.000423
+0.34%
$ 6.35 million $ 5,780
Oct 8, 8 AM $ 0.000421
+0.28%
$ 6.31 million $ 5,626
Oct 7, 9 PM $ 0.000423
-0.38%
$ 6.34 million $ 5,623
Oct 7, 8 PM $ 0.000425
+2.01%
$ 6.37 million $ 5,556
Oct 7, 7 PM $ 0.000418
+0.48%
$ 6.27 million $ 2,904
Oct 7, 6 PM $ 0.000412
+0.00%
$ 6.18 million $ 2,575
Oct 7, 1 PM $ 0.000438
+0.68%
$ 6.57 million $ 2,662