Meme Index Historical Data

MEMEX Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 10 AM $ 0.000398
+0.00%
$ 5.93 million $ 870
Oct 7, 9 AM $ 0.000395
+0.00%
$ 5.93 million $ 813
Oct 7, 4 AM $ 0.000398
+0.00%
$ 5.98 million $ 814
Oct 6, 10 AM $ 0.000388
-0.54%
$ 5.82 million $ 9,966
Oct 5, 11 PM $ 0.000386
+0.00%
$ 5.79 million $ 9,767
Oct 5, 10 PM $ 0.000385
+0.00%
$ 5.77 million $ 9,728
Oct 5, 9 PM $ 0.000382
-0.53%
$ 5.73 million $ 9,604
Oct 5, 8 PM $ 0.000384
-0.15%
$ 5.76 million $ 9,502
Oct 5, 7 PM $ 0.000385
+0.00%
$ 5.77 million $ 9,443
Oct 5, 6 PM $ 0.000388
+0.00%
$ 5.81 million $ 9,358
Oct 5, 3 PM $ 0.00039
-0.01%
$ 5.86 million $ 9,373
Oct 5, 7 AM $ 0.000384
+0.78%
$ 5.76 million $ 8,875
Oct 4, 4 PM $ 0.000375
+0.07%
$ 5.63 million $ 8,432
Oct 4, 10 AM $ 0.000379
+0.00%
$ 5.68 million $ 8,400
Oct 4, 8 AM $ 0.00038
+0.26%
$ 5.7 million $ 8,381
Oct 4, 7 AM $ 0.000377
+0.00%
$ 5.66 million $ 8,205
Oct 4, 6 AM $ 0.000377
+0.20%
$ 5.66 million $ 8,197
Oct 4, 5 AM $ 0.000376
+0.00%
$ 5.65 million $ 8,145
Oct 3, 9 PM $ 0.000376
+0.00%
$ 5.64 million $ 7,944
Oct 3, 7 PM $ 0.000376
-0.43%
$ 5.64 million $ 7,892
Oct 2, 11 AM $ 0.000374
+0.00%
$ 5.61 million $ 6,895
Oct 2, 5 AM $ 0.000374
+0.00%
$ 5.61 million $ 6,890
Oct 1, 8 PM $ 0.000368
+0.00%
$ 5.52 million $ 6,584
Oct 1, 8 AM $ 0.000358
+0.00%
$ 5.37 million $ 5,893
Oct 1, 7 AM $ 0.000357
+0.00%
$ 5.35 million $ 5,868
Download