Meme Index Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0000703
+0.00%
$ 1.05 million $ 698
May 28, 9 PM $ 0.0000654
+0.52%
$ 981,509 $ 218
May 28, 11 AM $ 0.0000635
+0.00%
$ 952,797 $ 43
May 26, 1 PM $ 0.0000683
+0.00%
$ 1.02 million $ 1,810
May 25, 10 PM $ 0.0000681
+0.00%
$ 1.02 million $ 1,786
May 25, 9 PM $ 0.0000686
+0.00%
$ 1.03 million $ 1,742
May 25, 4 PM $ 0.0000694
+0.00%
$ 1.04 million $ 352
May 25, 4 AM $ 0.0000623
+0.00%
$ 934,745 $ 390
May 24, 10 AM $ 0.0000623
+0.00%
$ 933,972 $ 26
May 22, 12 PM $ 0.0000579
+0.00%
$ 867,909 $ 93
May 20, 8 PM $ 0.000058
+0.00%
$ 870,079 $ 876
May 19, 10 AM $ 0.0000507
+0.00%
$ 760,425 $ 1,444
May 18, 4 PM $ 0.0000573
-2.09%
$ 859,417 $ 527
May 17, 6 PM $ 0.0000653
+0.00%
$ 980,055 $ 251
May 16, 11 PM $ 0.0000639
+0.00%
$ 957,770 $ 297
May 14, 10 PM $ 0.0000661
+0.00%
$ 991,259 $ 1,187
May 14, 4 PM $ 0.0000643
+0.00%
$ 964,081 $ 532
May 13, 9 AM $ 0.0000603
+0.00%
$ 903,763 $ 1,194
May 13, 7 AM $ 0.0000607
+0.00%
$ -- $ 1,148
May 13, 5 AM $ 0.0000627
+0.00%
$ 940,931 $ 963
May 12, 7 PM $ 0.000057
+0.00%
$ 855,171 $ 33
May 12, 1 PM $ 0.0000571
+0.00%
$ 856,970 $ 774
May 10, 10 AM $ 0.0000514
+0.00%
$ 771,676 $ 325
May 10, 2 AM $ 0.000051
+0.00%
$ 765,035 $ 807
May 9, 7 AM $ 0.0000572
+0.00%
$ 857,642 $ 916
May 9, 6 AM $ 0.0000585
+0.00%
$ 876,954 $ 794
May 8, 9 PM $ 0.000054
+0.00%
$ 809,654 $ 158
May 4, 6 PM $ 0.000057
+0.00%
$ 854,575 $ 21
May 1, 1 AM $ 0.0000503
+0.00%
$ 754,183 $ 63
Apr 30, 9 PM $ 0.0000503
+0.00%
$ 754,729 $ 56
Apr 22, 5 AM $ 0.0000577
+0.00%
$ 866,120 $ 942
Apr 21, 9 PM $ 0.0000563
+0.86%
$ 844,245 $ 887
Apr 18, 5 PM $ 0.0000531
+0.01%
$ 795,964 $ 581
Apr 17, 9 PM $ 0.0000526
+0.00%
$ 789,075 $ 804
Apr 14, 7 AM $ 0.0000552
+0.00%
$ 827,432 $ 247
Apr 13, 12 AM $ 0.0000497
+0.00%
$ -- $ 1,860
Apr 12, 1 PM $ 0.0000447
+0.00%
$ 670,890 $ 677
Apr 12, 5 AM $ 0.0000438
-3.51%
$ 657,349 $ 301
Apr 9, 8 PM $ 0.0000467
+0.00%
$ 699,944 $ 212
Apr 9, 7 AM $ 0.0000466
+0.00%
$ 699,370 $ 729
Apr 8, 12 PM $ 0.0000476
+0.00%
$ 713,456 $ 2,441
Apr 7, 3 PM $ 0.0000331
+0.00%
$ -- $ 711
Apr 6, 1 PM $ 0.0000753
+0.00%
$ 1.13 million $ 1,501
Apr 4, 11 AM $ 0.0000392
+0.00%
$ 588,338 $ 1,864
Apr 4, 7 AM $ 0.0000391
+0.00%
$ 586,540 $ 1,858
Apr 3, 11 AM $ 0.0000482
+0.00%
$ 722,632 $ 632
Apr 2, 4 PM $ 0.0000489
+0.00%
$ 733,461 $ 668
Apr 2, 11 AM $ 0.000048
+0.00%
$ 720,283 $ 203
Apr 2, 10 AM $ 0.000048
+0.00%
$ 720,331 $ 202
Mar 27, 10 PM $ 0.000049
+0.14%
$ 734,920 $ 698