Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 11 PM $0.0000544
+0.00%
$-- $420
Aug 29, 9 PM $0.0000545
+0.00%
$816,958 $412
Aug 29, 1 PM $0.0000542
+0.00%
$812,697 $627
Aug 29, 12 PM $0.0000542
+0.00%
$813,011 $625
Aug 29, 10 AM $0.0000542
+0.00%
$813,132 $375
Aug 29, 9 AM $0.0000567
+0.00%
$850,893 $375
Aug 29, 5 AM $0.0000568
+0.02%
$852,261 $382
Aug 29, 2 AM $0.0000568
-0.01%
$851,993 $384
Aug 28, 4 PM $0.0000566
+0.00%
$848,351 $271
Aug 28, 2 PM $0.0000566
+0.00%
$849,416 $126
Aug 28, 7 AM $0.0000556
+0.00%
$833,681 $120
Aug 28, 3 AM $0.0000555
+0.00%
$833,176 $114
Aug 27, 8 PM $0.0000558
+0.00%
$836,934 $2
Aug 26, 3 PM $0.0000533
+0.00%
$799,644 $938
Aug 26, 10 AM $0.000054
+0.00%
$810,659 $925
Aug 26, 9 AM $0.0000538
+0.00%
$807,168 $117
Aug 26, 3 AM $0.0000623
+0.00%
$933,793 $45
Aug 26, 12 AM $0.0000624
+0.00%
$936,019 $83
Aug 25, 11 PM $0.0000628
+0.00%
$-- $83
Aug 25, 7 PM $0.0000631
+0.00%
$947,145 $113
Aug 25, 4 PM $0.0000633
+0.00%
$949,429 $74
Aug 25, 2 AM $0.0000649
+0.00%
$974,215 $42
Aug 24, 8 PM $0.000064
+0.00%
$960,345 $8
Aug 24, 2 PM $0.0000648
+0.00%
$971,356 $1
Aug 24, 6 AM $0.0000632
+0.00%
$948,601 $2
Aug 23, 8 AM $0.0000625
+0.00%
$937,094 $213
Aug 22, 12 PM $0.0000628
+0.86%
$942,292 $595
Aug 22, 11 AM $0.000063
+0.00%
$945,321 $427
Aug 22, 5 AM $0.0000642
+0.00%
$963,654 $445
Aug 22, 4 AM $0.0000662
+0.00%
$992,786 $491
Aug 22, 12 AM $0.0000661
+0.00%
$991,836 $502
Aug 21, 7 PM $0.0000635
+4.10%
$952,961 $690
Aug 21, 3 PM $0.0000589
+0.00%
$883,486 $511
Aug 21, 8 AM $0.00006
+0.51%
$899,829 $869
Aug 21, 4 AM $0.0000576
+0.00%
$864,720 $802
Aug 21, 2 AM $0.0000579
+0.00%
$867,789 $789
Aug 20, 9 PM $0.0000572
+0.00%
$857,513 $571
Aug 20, 8 PM $0.0000595
+0.00%
$892,586 $349
Aug 20, 11 AM $0.0000567
+1.71%
$849,777 $196
Aug 19, 6 AM $0.0000452
+0.00%
$677,626 $356
Aug 19, 5 AM $0.0000454
+0.00%
$680,938 $299
Aug 19, 4 AM $0.0000448
+0.00%
$671,501 $295
Aug 19, 3 AM $0.0000449
+0.00%
$672,766 $289
Aug 18, 7 PM $0.0000448
+0.00%
$672,320 $278
Aug 18, 1 PM $0.0000446
+0.00%
$668,309 $192
Aug 18, 7 AM $0.0000454
+1.91%
$681,462 $102
Aug 18, 6 AM $0.0000437
+0.00%
$654,875 $1
Aug 17, 8 AM $0.0000434
+0.00%
$651,329 $304
Aug 16, 3 PM $0.0000431
+0.00%
$647,042 $301
Aug 14, 2 PM $0.0000459
+0.00%
$687,786 $601