Meme Index Historical Data

MEMEX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 5, 10 AM $ 0.0000335
-8.23%
$ 502,073 $ 401
Feb 5, 6 AM $ 0.0000355
+0.00%
$ 532,493 $ 2
Feb 4, 10 AM $ 0.0000397
+0.00%
$ 594,979 $ 198
Feb 3, 3 PM $ 0.0000417
-0.09%
$ 625,232 $ 526
Feb 3, 12 PM $ 0.0000417
+0.00%
$ 626,107 $ 483
Feb 3, 10 AM $ 0.0000414
+0.00%
$ 620,461 $ 449
Feb 2, 11 AM $ 0.0000444
+0.46%
$ 665,502 $ 994
Feb 2, 10 AM $ 0.0000441
+0.00%
$ 660,842 $ 964
Feb 1, 2 PM $ 0.0000456
+0.00%
$ 684,706 $ 1,091
Feb 1, 10 AM $ 0.0000516
+0.00%
$ 774,506 $ 343
Jan 31, 11 PM $ 0.0000515
+0.00%
$ 772,106 $ 939
Jan 31, 10 AM $ 0.0000538
+0.00%
$ 806,710 $ 585
Jan 29, 4 AM $ 0.0000889
+0.00%
$ 1.33 million $ 4
Jan 28, 7 PM $ 0.0000876
+0.00%
$ 1.31 million $ 2,552
Jan 28, 10 AM $ 0.0000824
-9.98%
$ 1.24 million $ 1,078
Jan 28, 9 AM $ 0.0000914
+0.00%
$ 1.37 million $ 181
Jan 27, 10 PM $ 0.0000919
+0.00%
$ 1.38 million $ 2,151
Jan 26, 10 AM $ 0.0001
+0.00%
$ 1.5 million $ 5
Jan 26, 9 AM $ 0.0001
+0.00%
$ 1.5 million $ 4
Jan 26, 1 AM $ 0.0000907
+0.00%
$ 1.36 million $ 4,471
Jan 26, 12 AM $ 0.0000918
+0.00%
$ 1.38 million $ 4,299
Jan 25, 10 PM $ 0.0000879
+0.00%
$ 1.32 million $ 3,670
Jan 25, 1 PM $ 0.000087
+1.17%
$ 1.3 million $ 2,993
Jan 24, 11 AM $ 0.0000892
+0.00%
$ 1.34 million $ 984
Jan 24, 10 AM $ 0.0000891
+0.00%
$ 1.34 million $ 984
Jan 23, 10 PM $ 0.0001
+0.00%
$ 1.5 million $ 1,311
Jan 23, 8 PM $ 0.0000998
+0.00%
$ 1.5 million $ 1,264
Jan 23, 2 PM $ 0.0000994
+0.00%
$ 1.49 million $ 1,089
Jan 22, 2 PM $ 0.000112
+0.00%
$ 1.68 million $ 1,228
Jan 22, 1 PM $ 0.000113
+0.00%
$ 1.69 million $ 1,207
Jan 21, 10 PM $ 0.00013
-0.69%
$ 1.96 million $ 674
Jan 20, 10 PM $ 0.000126
+0.00%
$ 1.89 million $ 61
Jan 20, 12 AM $ 0.000135
+0.00%
$ -- $ 105
Jan 18, 6 PM $ 0.000141
+0.00%
$ 2.12 million $ 153
Jan 18, 7 AM $ 0.000139
+0.00%
$ 2.09 million $ 38
Jan 17, 9 PM $ 0.00014
+0.00%
$ 2.1 million $ 356
Jan 17, 5 AM $ 0.00014
+0.00%
$ 2.11 million $ 209
Jan 16, 8 AM $ 0.000142
-0.10%
$ 2.13 million $ 77
Jan 16, 7 AM $ 0.000143
+0.00%
$ 2.14 million $ 32
Jan 15, 10 PM $ 0.000142
+0.00%
$ 2.13 million $ 1,512
Jan 15, 5 PM $ 0.00014
+0.00%
$ 2.09 million $ 1,259
Jan 15, 8 AM $ 0.000126
+0.00%
$ 1.88 million $ 22
Jan 14, 9 PM $ 0.000127
+0.00%
$ 1.91 million $ 318
Jan 14, 8 PM $ 0.000128
-1.78%
$ 1.93 million $ 216
Jan 14, 3 AM $ 0.000129
+0.00%
$ 1.93 million $ 220
Jan 13, 7 PM $ 0.000124
+0.00%
$ 1.86 million $ 241
Jan 11, 10 PM $ 0.000124
+0.00%
$ 1.86 million $ 5,589
Jan 11, 8 PM $ 0.000123
+0.00%
$ 1.84 million $ 8,161
Jan 11, 9 AM $ 0.000116
+3.37%
$ 1.74 million $ 7,646
Jan 11, 8 AM $ 0.000112
+0.58%
$ 1.68 million $ 7,311