Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 2, 2026 $ 0.0002
+1.88%
$ 3 million $ 3,637
Jan 1, 2026 $ 0.00019
+18.71%
$ 2.85 million $ 14,953
Dec 31, 2025 $ 0.00023
-7.76%
$ -- $ 6,370
Dec 30, 2025 $ 0.000249
-1.10%
$ 3.74 million $ 5,178
Dec 29, 2025 $ 0.000255
-3.20%
$ 3.82 million $ 4,472
Dec 28, 2025 $ 0.000257
-0.17%
$ 3.85 million $ 4,376
Dec 27, 2025 $ 0.000257
-1.01%
$ 3.85 million $ 4,287
Dec 26, 2025 $ 0.000261
-3.47%
$ 3.91 million $ 3,779
Dec 25, 2025 $ 0.000273
-0.48%
$ -- $ 3,056
Dec 24, 2025 $ 0.000273
+0.33%
$ 4.09 million $ 1,933
Dec 22, 2025 $ 0.000281
-2.99%
$ 4.21 million $ 1,632
Dec 21, 2025 $ 0.000284
-1.99%
$ 4.26 million $ 1,227
Dec 20, 2025 $ 0.000295
+0.00%
$ -- $ 501
Dec 18, 2025 $ 0.000278
+0.43%
$ 4.11 million $ 23,413
Dec 17, 2025 $ 0.000282
-10.30%
$ 4.22 million $ 23,276
Dec 16, 2025 $ 0.000315
+26.81%
$ 4.72 million $ 22,784
Dec 15, 2025 $ 0.000251
-3.70%
$ 3.77 million $ 17,719
Dec 14, 2025 $ 0.000258
-0.52%
$ -- $ 17,676
Dec 13, 2025 $ 0.000262
+1.93%
$ 3.93 million $ 17,567
Dec 12, 2025 $ 0.000266
-10.95%
$ 3.99 million $ 15,852
Dec 11, 2025 $ 0.000195
+0.00%
$ 2.92 million $ 9,251
Dec 10, 2025 $ 0.000229
+2.50%
$ 3.43 million $ 8,226
Dec 9, 2025 $ 0.000239
-3.42%
$ 3.58 million $ 6,124
Dec 8, 2025 $ 0.000247
+8.94%
$ -- $ 4,256
Dec 7, 2025 $ 0.000223
+0.00%
$ -- $ 3,189
Dec 6, 2025 $ 0.000231
+3.98%
$ -- $ 2,877
Dec 5, 2025 $ 0.000229
-1.42%
$ -- $ 1,085
Dec 4, 2025 $ 0.000247
-2.08%
$ 3.71 million $ 192
Dec 3, 2025 $ 0.000266
+4.57%
$ 3.99 million $ 5,798
Dec 2, 2025 $ 0.000253
-6.32%
$ 3.8 million $ 5,105
Dec 1, 2025 $ 0.000266
-2.79%
$ 3.99 million $ 439
Nov 30, 2025 $ 0.000302
+5.48%
$ 4.53 million $ 4,357
Nov 29, 2025 $ 0.000286
+2.40%
$ 4.29 million $ 2,968
Nov 28, 2025 $ 0.00028
-2.89%
$ 4.21 million $ 2,411
Nov 27, 2025 $ 0.000293
-0.89%
$ 4.4 million $ 1,756
Nov 26, 2025 $ 0.000289
-1.49%
$ -- $ 443
Nov 25, 2025 $ 0.000291
+0.08%
$ 4.36 million $ 228
Nov 24, 2025 $ 0.000289
+0.00%
$ -- $ 15,895
Nov 23, 2025 $ 0.000291
+0.12%
$ 4.36 million $ 15,730
Nov 21, 2025 $ 0.000287
+0.00%
$ 4.3 million $ 2,724
Nov 20, 2025 $ 0.000282
-5.25%
$ 4.23 million $ 1,907
Nov 19, 2025 $ 0.000288
-4.72%
$ 4.33 million $ 66
Nov 18, 2025 $ 0.000315
+5.45%
$ 4.68 million $ 9,381
Nov 17, 2025 $ 0.000318
-3.53%
$ -- $ 7,523
Nov 16, 2025 $ 0.00034
-3.20%
$ 5.1 million $ 6,050
Nov 15, 2025 $ 0.000374
+9.30%
$ -- $ 3,961
Nov 14, 2025 $ 0.000315
-5.94%
$ -- $ 4,487
Nov 13, 2025 $ 0.000337
-7.31%
$ 5.08 million $ 3,626
Nov 12, 2025 $ 0.000374
+0.00%
$ -- $ 1,704
Nov 11, 2025 $ 0.000373
-3.06%
$ 5.59 million $ 1,670