Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2, 2026 $0.0000289
-0.18%
$433,066 $39
Feb 28, 2026 $0.0000283
+5.03%
$424,813 $2,374
Feb 27, 2026 $0.0000304
+0.00%
$-- $644
Feb 24, 2026 $0.0000227
+0.00%
$-- $209
Feb 22, 2026 $0.0000232
+0.15%
$347,914 $21
Feb 20, 2026 $0.0000203
-5.17%
$-- $52
Feb 19, 2026 $0.0000223
+0.00%
$-- $442
Feb 18, 2026 $0.0000212
+0.00%
$318,298 $543
Feb 17, 2026 $0.0000236
+0.00%
$-- $27
Feb 16, 2026 $0.0000241
+1.44%
$361,861 $180
Feb 15, 2026 $0.0000229
-16.85%
$343,632 $471
Feb 14, 2026 $0.000025
-3.74%
$375,288 $248
Feb 13, 2026 $0.0000283
+14.52%
$424,654 $397
Feb 12, 2026 $0.0000254
+0.00%
$-- $295
Feb 11, 2026 $0.0000242
-3.10%
$-- $197
Feb 10, 2026 $0.0000273
+0.00%
$-- $695
Feb 9, 2026 $0.0000291
-2.26%
$-- $527
Feb 8, 2026 $0.0000317
+0.00%
$-- $368
Feb 6, 2026 $0.0000316
+4.21%
$474,473 $427
Feb 5, 2026 $0.0000335
-5.71%
$-- $401
Feb 4, 2026 $0.0000397
+0.00%
$-- $198
Feb 3, 2026 $0.0000417
+0.77%
$-- $526
Feb 2, 2026 $0.0000444
+0.71%
$-- $994
Feb 1, 2026 $0.0000456
-11.59%
$-- $1,091
Jan 31, 2026 $0.0000515
-4.29%
$772,106 $939
Jan 29, 2026 $0.0000889
+0.00%
$-- $4
Jan 28, 2026 $0.0000876
-4.13%
$1.31 million $2,552
Jan 27, 2026 $0.0000919
+0.00%
$1.38 million $2,151
Jan 26, 2026 $0.0001
+8.91%
$-- $5
Jan 25, 2026 $0.0000879
+2.18%
$1.32 million $3,670
Jan 24, 2026 $0.0000892
+0.09%
$-- $984
Jan 23, 2026 $0.0001
+0.56%
$1.5 million $1,311
Jan 22, 2026 $0.000112
-1.10%
$-- $1,228
Jan 21, 2026 $0.00013
-0.69%
$1.96 million $674
Jan 20, 2026 $0.000126
-6.49%
$1.89 million $61
Jan 18, 2026 $0.000141
+1.42%
$2.12 million $153
Jan 17, 2026 $0.00014
-0.28%
$2.1 million $356
Jan 16, 2026 $0.000142
-0.21%
$-- $77
Jan 15, 2026 $0.000142
+13.09%
$2.13 million $1,512
Jan 14, 2026 $0.000127
-1.32%
$1.91 million $318
Jan 13, 2026 $0.000124
+0.00%
$1.86 million $241
Jan 11, 2026 $0.000124
+11.28%
$1.86 million $5,589
Jan 10, 2026 $0.000171
+0.00%
$2.56 million $2,511
Jan 9, 2026 $0.000171
+0.86%
$2.57 million $2,432
Jan 8, 2026 $0.000178
-2.60%
$-- $1,607
Jan 7, 2026 $0.00019
-1.80%
$2.85 million $1,176
Jan 6, 2026 $0.000201
-1.40%
$3.01 million $1,109
Jan 5, 2026 $0.0002
+2.16%
$3.01 million $256
Jan 3, 2026 $0.00019
-2.60%
$-- $4,116
Jan 2, 2026 $0.0002
+1.88%
$3 million $3,637