Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 AM $0.0000464
+0.00%
$696,712 $587
Aug 13, 9 PM $0.0000465
+0.00%
$697,772 $356
Aug 13, 7 PM $0.0000417
+0.00%
$626,168 $3
Aug 11, 12 PM $0.0000413
+0.00%
$619,137 $86
Aug 11, 2 AM $0.0000415
+0.00%
$622,055 $178
Aug 10, 2 PM $0.0000414
+0.00%
$621,221 $190
Aug 10, 7 AM $0.0000417
+0.00%
$625,649 $349
Aug 9, 6 PM $0.0000402
+0.00%
$602,703 $660
Aug 9, 5 PM $0.0000406
+0.00%
$608,526 $660
Aug 9, 1 PM $0.0000405
+0.00%
$606,759 $658
Aug 9, 8 AM $0.0000405
+1.15%
$607,420 $436
Aug 9, 6 AM $0.0000408
+0.00%
$611,504 $588
Aug 8, 9 PM $0.0000409
+3.68%
$613,565 $436
Aug 8, 6 AM $0.0000376
+0.00%
$563,792 $0
Aug 7, 2 AM $0.0000366
+0.00%
$549,541 $8
Aug 6, 11 PM $0.0000365
+0.00%
$547,515 $82
Aug 6, 9 PM $0.0000366
+0.00%
$549,517 $78
Aug 4, 5 PM $0.0000353
+0.00%
$529,125 $256
Aug 3, 3 AM $0.0000354
-0.27%
$530,497 $996
Aug 2, 11 PM $0.0000361
+0.00%
$541,089 $974
Aug 2, 10 PM $0.0000361
-1.22%
$540,900 $945
Aug 2, 9 PM $0.0000366
+0.00%
$549,016 $852
Aug 2, 8 PM $0.0000359
+0.00%
$539,214 $340
Aug 2, 4 AM $0.0000439
+0.00%
$659,204 $1
Aug 1, 5 AM $0.0000437
+0.00%
$656,181 $41
Jul 31, 11 PM $0.0000436
+0.00%
$653,512 $1
Jul 31, 8 PM $0.0000433
+0.00%
$648,861 $799
Jul 30, 10 PM $0.0000447
+0.00%
$670,390 $1,372
Jul 30, 9 PM $0.0000445
+2.69%
$667,892 $980
Jul 30, 1 PM $0.0000392
+0.00%
$588,664 $516
Jul 30, 11 AM $0.0000396
+5.06%
$593,305 $308
Jul 29, 7 PM $0.0000346
+0.00%
$519,325 $98
Jul 29, 5 PM $0.0000346
+0.00%
$519,582 $206
Jul 29, 10 AM $0.0000351
+0.00%
$526,001 $495
Jul 28, 9 PM $0.0000346
-0.93%
$519,423 $2,171
Jul 28, 6 PM $0.0000347
+0.00%
$521,037 $2,043
Jul 28, 12 PM $0.0000304
+0.00%
$455,571 $1,678
Jul 28, 5 AM $0.0000305
+0.00%
$457,697 $1,686
Jul 27, 3 PM $0.0000472
+0.00%
$707,447 $1
Jul 27, 6 AM $0.000048
+0.00%
$719,570 $2
Jul 26, 12 PM $0.0000461
+0.00%
$691,569 $6
Jul 26, 10 AM $0.000046
+0.00%
$689,521 $6
Jul 26, 9 AM $0.000046
+0.00%
$689,278 $4
Jul 24, 8 AM $0.0000462
+0.00%
$693,172 $15
Jul 24, 4 AM $0.0000458
+0.00%
$686,836 $0
Jul 23, 6 PM $0.0000457
+0.00%
$685,997 $2
Jul 22, 11 PM $0.0000469
+0.00%
$703,981 $15
Jul 22, 10 PM $0.0000471
+0.00%
$705,932 $27
Jul 22, 3 PM $0.0000473
+0.00%
$708,902 $26
Jul 22, 2 PM $0.0000474
+0.00%
$710,556 $16