Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 PM $ 0.0000493
-6.82%
$ 739,852 $ 778
Mar 26, 8 PM $ 0.0000555
+0.76%
$ 832,155 $ 302
Mar 25, 7 PM $ 0.000058
+0.00%
$ 869,404 $ 298
Mar 25, 6 PM $ 0.000058
+0.00%
$ 869,466 $ 299
Mar 25, 3 PM $ 0.0000579
+0.00%
$ 868,969 $ 241
Mar 25, 2 PM $ 0.0000584
+0.00%
$ 876,465 $ 218
Mar 25, 11 AM $ 0.0000584
-3.73%
$ 875,787 $ 212
Mar 23, 9 PM $ 0.0000589
+0.00%
$ 883,862 $ 1,532
Mar 23, 1 PM $ 0.0000557
+0.00%
$ 834,941 $ 1,092
Mar 23, 12 PM $ 0.0000531
+0.00%
$ 796,680 $ 520
Mar 22, 8 AM $ 0.0000555
-0.52%
$ 831,885 $ 2,993
Mar 22, 12 AM $ 0.0000611
+0.00%
$ 916,497 $ 2,556
Mar 21, 11 PM $ 0.0000615
+0.00%
$ 922,881 $ 2,604
Mar 21, 7 PM $ 0.0000594
+0.00%
$ 890,473 $ 2,428
Mar 21, 6 PM $ 0.0000588
+0.00%
$ 881,648 $ 2,382
Mar 21, 5 PM $ 0.0000588
+0.00%
$ 882,737 $ 2,374
Mar 21, 10 AM $ 0.0000493
+0.00%
$ 738,851 $ 779
Mar 21, 9 AM $ 0.000049
+2.25%
$ 735,495 $ 757
Mar 20, 1 PM $ 0.0000458
+0.00%
$ 687,112 $ 459
Mar 18, 8 PM $ 0.0000465
+0.00%
$ 697,410 $ 2,529
Mar 18, 6 AM $ 0.0000495
+0.72%
$ 742,691 $ 5,004
Mar 17, 7 PM $ 0.0000654
+0.54%
$ 980,707 $ 2,822
Mar 17, 3 PM $ 0.0000654
+0.00%
$ 980,587 $ 2,595
Mar 17, 1 PM $ 0.0000634
+1.11%
$ 951,393 $ 2,445
Mar 17, 6 AM $ 0.0000547
+0.00%
$ 820,175 $ 488
Mar 16, 7 PM $ 0.0000522
+0.00%
$ 783,553 $ 480
Mar 16, 4 PM $ 0.0000522
+0.00%
$ 783,729 $ 369
Mar 16, 12 PM $ 0.0000519
+0.00%
$ -- $ 362
Mar 16, 11 AM $ 0.0000519
+0.00%
$ 779,111 $ 362
Mar 16, 10 AM $ 0.0000517
+0.00%
$ 775,157 $ 349
Mar 14, 3 AM $ 0.000047
+0.00%
$ 705,112 $ 1,423
Mar 14, 2 AM $ 0.0000469
+0.05%
$ 703,721 $ 1,407
Mar 12, 2 PM $ 0.000041
+0.00%
$ 614,968 $ 574
Mar 12, 11 AM $ 0.0000401
+0.00%
$ 601,599 $ 292
Mar 12, 4 AM $ 0.0000384
+0.00%
$ 576,634 $ 98
Mar 12, 3 AM $ 0.0000386
+0.00%
$ 579,188 $ 769
Mar 11, 5 PM $ 0.0000385
+0.00%
$ 577,823 $ 9
Mar 10, 10 PM $ 0.0000384
+0.83%
$ 576,163 $ 1,622
Mar 10, 9 PM $ 0.0000363
-3.39%
$ 545,135 $ 1,202
Mar 10, 8 PM $ 0.0000352
+5.02%
$ 528,326 $ 567
Mar 9, 1 AM $ 0.000029
+0.00%
$ 435,452 $ 605
Mar 8, 11 PM $ 0.0000289
+0.00%
$ 432,800 $ 601
Mar 8, 10 PM $ 0.0000292
+0.00%
$ 437,368 $ 578
Mar 8, 9 PM $ 0.0000282
+0.00%
$ 423,604 $ 70
Mar 7, 12 AM $ 0.0000284
+0.00%
$ 425,681 $ 12
Mar 3, 2 PM $ 0.0000278
+0.00%
$ 417,524 $ 1
Mar 3, 6 AM $ 0.0000282
+0.00%
$ 422,622 $ 41
Mar 3, 5 AM $ 0.0000283
+0.00%
$ 424,546 $ 40
Mar 2, 9 PM $ 0.0000289
+0.00%
$ 433,066 $ 39
Mar 2, 6 PM $ 0.0000289
+0.00%
$ 433,843 $ 17