Meme Index Historical Data

MEMEX Page 4
Download
Date Close Price change Market cap Trading volume
Jan 11, 4 AM $ 0.000112
+0.07%
$ 1.68 million $ 7,149
Jan 11, 3 AM $ 0.000112
+0.16%
$ 1.68 million $ 7,141
Jan 10, 8 PM $ 0.000171
+0.00%
$ 2.56 million $ 2,511
Jan 9, 8 PM $ 0.000171
+0.27%
$ 2.57 million $ 2,432
Jan 9, 9 AM $ 0.00017
+0.00%
$ 2.55 million $ 2,382
Jan 8, 2 PM $ 0.000178
-0.41%
$ 2.67 million $ 1,607
Jan 8, 3 AM $ 0.000182
-0.37%
$ 2.73 million $ 1,647
Jan 7, 8 PM $ 0.00019
+0.00%
$ 2.85 million $ 1,176
Jan 7, 7 PM $ 0.00019
+0.00%
$ 2.86 million $ 1,176
Jan 7, 2 PM $ 0.000193
+0.00%
$ 2.9 million $ 1,140
Jan 6, 10 PM $ 0.000201
-0.57%
$ 3.01 million $ 1,109
Jan 6, 8 PM $ 0.000199
+0.00%
$ 2.98 million $ 1,015
Jan 6, 3 PM $ 0.000203
+0.00%
$ 3.05 million $ 1,006
Jan 5, 11 PM $ 0.0002
+0.00%
$ 3.01 million $ 256
Jan 5, 10 PM $ 0.0002
+0.00%
$ 3.01 million $ 252
Jan 5, 8 PM $ 0.000199
+0.00%
$ 2.99 million $ 260
Jan 5, 3 PM $ 0.000196
+0.00%
$ 2.94 million $ 234
Jan 3, 11 AM $ 0.00019
-2.60%
$ 2.85 million $ 4,116
Jan 2, 8 PM $ 0.0002
+0.00%
$ 3 million $ 3,637
Jan 2, 10 AM $ 0.000194
+0.00%
$ 2.91 million $ 16,309
Jan 2, 8 AM $ 0.000193
-1.78%
$ 2.89 million $ 16,113
Jan 1, 11 PM $ 0.00019
+0.00%
$ 2.85 million $ 14,953
Jan 1, 10 PM $ 0.000182
+0.00%
$ 2.73 million $ 14,443
Jan 1, 8 PM $ 0.000181
+0.00%
$ 2.71 million $ 14,361
Jan 1, 5 PM $ 0.000177
+0.00%
$ 2.65 million $ 14,076
Jan 1, 4 PM $ 0.000173
+0.17%
$ 2.6 million $ 13,259
Jan 1, 2 PM $ 0.000166
+3.08%
$ 2.49 million $ 12,796
Jan 1, 1 PM $ 0.00016
+0.00%
$ 2.4 million $ 12,425
Jan 1, 12 PM $ 0.00016
-2.81%
$ 2.41 million $ 12,424
Jan 1, 11 AM $ 0.000162
+1.56%
$ 2.44 million $ 11,716
Dec 31, 3 PM $ 0.00023
+0.00%
$ 3.45 million $ 6,370
Dec 31, 3 AM $ 0.000231
-0.03%
$ 3.46 million $ 6,190
Dec 31, 12 AM $ 0.000249
+0.00%
$ 3.73 million $ 5,168
Dec 30, 6 PM $ 0.000249
+0.00%
$ 3.74 million $ 5,178
Dec 30, 2 PM $ 0.000251
+0.00%
$ 3.76 million $ 5,118
Dec 30, 12 PM $ 0.00025
+0.00%
$ 3.75 million $ 5,045
Dec 30, 7 AM $ 0.00025
+0.00%
$ 3.74 million $ 4,844
Dec 30, 6 AM $ 0.000249
-0.18%
$ 3.74 million $ 4,847
Dec 30, 5 AM $ 0.000252
+0.00%
$ 3.77 million $ 4,735
Dec 30, 12 AM $ 0.000252
+0.00%
$ -- $ 4,643
Dec 29, 11 PM $ 0.000254
+0.00%
$ 3.82 million $ 4,542
Dec 29, 1 PM $ 0.000255
+0.00%
$ 3.82 million $ 4,472
Dec 29, 12 PM $ 0.000254
-0.86%
$ 3.81 million $ 4,454
Dec 29, 8 AM $ 0.000263
+0.00%
$ 3.95 million $ 4,559
Dec 29, 7 AM $ 0.000263
+0.00%
$ 3.95 million $ 4,556
Dec 28, 8 PM $ 0.000257
+0.00%
$ 3.85 million $ 4,376
Dec 28, 7 AM $ 0.000258
+0.00%
$ 3.87 million $ 4,350
Dec 28, 6 AM $ 0.000257
+0.00%
$ 3.86 million $ 4,311
Dec 27, 10 PM $ 0.000257
+0.00%
$ 3.85 million $ 4,287
Dec 27, 9 PM $ 0.000258
-0.68%
$ 3.86 million $ 4,243