Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Sep 1, 2025 $ 0.000594
-4.32%
$ 8.91 million $ 11,244
Aug 31, 2025 $ 0.000633
+2.02%
$ 9.49 million $ 10,185
Aug 30, 2025 $ 0.000613
-4.84%
$ 9.2 million $ 12,790
Aug 29, 2025 $ 0.000654
-4.00%
$ 9.81 million $ 9,978
Aug 28, 2025 $ 0.000681
+0.50%
$ 10.22 million $ 14,458
Aug 27, 2025 $ 0.000672
-2.39%
$ 9.5 million $ 10,672
Aug 26, 2025 $ 0.000689
-2.63%
$ 10.33 million $ 12,958
Aug 25, 2025 $ 0.000725
-6.52%
$ 10.34 million $ 11,619
Aug 24, 2025 $ 0.000765
-1.19%
$ 11.66 million $ 10,538
Aug 23, 2025 $ 0.000765
-3.41%
$ 11.66 million $ 11,894
Aug 22, 2025 $ 0.000792
+0.34%
$ 11.86 million $ 18,342
Aug 21, 2025 $ 0.000793
-0.81%
$ 11.89 million $ 15,321
Aug 20, 2025 $ 0.000817
-4.49%
$ 12.25 million $ 14,594
Aug 19, 2025 $ 0.000866
-6.10%
$ 13 million $ 11,125
Aug 18, 2025 $ 0.000939
-2.24%
$ 14.08 million $ 11,127
Aug 17, 2025 $ 0.000956
-0.31%
$ 14.34 million $ 9,980
Aug 16, 2025 $ 0.00096
-1.28%
$ 14.41 million $ 9,843
Aug 15, 2025 $ 0.000962
-3.92%
$ 14.43 million $ 17,611
Aug 14, 2025 $ 0.000983
-2.82%
$ 14.74 million $ 12,123
Aug 13, 2025 $ 0.00101
-5.55%
$ 15.21 million $ 15,984
Aug 12, 2025 $ 0.00114
+22.01%
$ 17.12 million $ 16,026
Aug 11, 2025 $ 0.000942
-13.07%
$ 14.13 million $ 19,309
Aug 10, 2025 $ 0.00108
-2.13%
$ 16.19 million $ 15,875
Aug 9, 2025 $ 0.0011
-4.78%
$ 16.5 million $ 7,759
Aug 7, 2025 $ 0.00124
+2.05%
$ -- $ 3,444
Aug 6, 2025 $ 0.00122
+5.95%
$ 18.29 million $ 3,929
Aug 5, 2025 $ 0.00115
-2.68%
$ 17.31 million $ 4,591
Aug 4, 2025 $ 0.00119
+5.21%
$ 17.79 million $ 13,232
Aug 3, 2025 $ 0.00113
-5.41%
$ 16.92 million $ 5,413
Aug 2, 2025 $ 0.0012
+3.71%
$ 17.96 million $ 8,740
Aug 1, 2025 $ 0.00114
-0.89%
$ 17.28 million $ 11,108
Jul 31, 2025 $ 0.00115
-4.27%
$ 17.32 million $ 20,864
Jul 30, 2025 $ 0.00121
+6.11%
$ 18.11 million $ 8,542
Jul 29, 2025 $ 0.00118
-11.21%
$ 17.75 million $ 9,058
Jul 28, 2025 $ 0.00134
+15.27%
$ 20.04 million $ 27,476
Jul 27, 2025 $ 0.00116
-3.85%
$ 17.33 million $ 12,049
Jul 26, 2025 $ 0.00118
-4.15%
$ 17.7 million $ 3,973
Jul 25, 2025 $ 0.00123
-5.34%
$ 18.45 million $ 10,310
Jul 24, 2025 $ 0.0013
+7.20%
$ 19.54 million $ 6,985
Jul 23, 2025 $ 0.00122
-2.40%
$ 18.24 million $ 11,155
Jul 22, 2025 $ 0.00125
+2.07%
$ 18.69 million $ 11,154
Jul 21, 2025 $ 0.00122
-6.63%
$ 18.34 million $ 4,911
Jul 20, 2025 $ 0.0013
-2.47%
$ 19.57 million $ 3,502
Jul 19, 2025 $ 0.00134
-3.75%
$ 20.09 million $ 15,586
Jul 18, 2025 $ 0.00139
-3.86%
$ 20.83 million $ 3,940
Jul 17, 2025 $ 0.00145
-0.13%
$ 21.75 million $ 2,933
Jul 16, 2025 $ 0.00145
+5.24%
$ 21.75 million $ 6,243
Jul 15, 2025 $ 0.00137
+12.02%
$ 20.62 million $ 8,270
Jul 14, 2025 $ 0.00123
-4.86%
$ 18.4 million $ 11,943
Jul 13, 2025 $ 0.00129
-4.16%
$ 19.29 million $ 4,174