Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 1, 2026 $0.00019
+18.71%
$2.85 million $14,953
Dec 31, 2025 $0.00023
-7.76%
$-- $6,370
Dec 30, 2025 $0.000249
-1.10%
$3.74 million $5,178
Dec 29, 2025 $0.000255
-3.20%
$3.82 million $4,472
Dec 28, 2025 $0.000257
-0.17%
$3.85 million $4,376
Dec 27, 2025 $0.000257
-1.01%
$3.85 million $4,287
Dec 26, 2025 $0.000261
-3.47%
$3.91 million $3,779
Dec 25, 2025 $0.000273
-0.48%
$-- $3,056
Dec 24, 2025 $0.000273
+0.33%
$4.09 million $1,933
Dec 22, 2025 $0.000281
-2.99%
$4.21 million $1,632
Dec 21, 2025 $0.000284
-1.99%
$4.26 million $1,227
Dec 20, 2025 $0.000295
+0.00%
$-- $501
Dec 18, 2025 $0.000278
+0.43%
$4.11 million $23,413
Dec 17, 2025 $0.000282
-10.30%
$4.22 million $23,276
Dec 16, 2025 $0.000315
+26.81%
$4.72 million $22,784
Dec 15, 2025 $0.000251
-3.70%
$3.77 million $17,719
Dec 14, 2025 $0.000258
-0.52%
$-- $17,676
Dec 13, 2025 $0.000262
+1.93%
$3.93 million $17,567
Dec 12, 2025 $0.000266
-10.95%
$3.99 million $15,852
Dec 11, 2025 $0.000195
+0.00%
$2.92 million $9,251
Dec 10, 2025 $0.000229
+2.50%
$3.43 million $8,226
Dec 9, 2025 $0.000239
-3.42%
$3.58 million $6,124
Dec 8, 2025 $0.000247
+8.94%
$-- $4,256
Dec 7, 2025 $0.000223
+0.00%
$-- $3,189
Dec 6, 2025 $0.000231
+3.98%
$-- $2,877
Dec 5, 2025 $0.000229
-1.42%
$-- $1,085
Dec 4, 2025 $0.000247
-2.08%
$3.71 million $192
Dec 3, 2025 $0.000266
+4.57%
$3.99 million $5,798
Dec 2, 2025 $0.000253
-6.32%
$3.8 million $5,105
Dec 1, 2025 $0.000266
-2.79%
$3.99 million $439
Nov 30, 2025 $0.000302
+5.48%
$4.53 million $4,357
Nov 29, 2025 $0.000286
+2.40%
$4.29 million $2,968
Nov 28, 2025 $0.00028
-2.89%
$4.21 million $2,411
Nov 27, 2025 $0.000293
-0.89%
$4.4 million $1,756
Nov 26, 2025 $0.000289
-1.49%
$-- $443
Nov 25, 2025 $0.000291
+0.08%
$4.36 million $228
Nov 24, 2025 $0.000289
+0.00%
$-- $15,895
Nov 23, 2025 $0.000291
+0.12%
$4.36 million $15,730
Nov 21, 2025 $0.000287
+0.00%
$4.3 million $2,724
Nov 20, 2025 $0.000282
-5.25%
$4.23 million $1,907
Nov 19, 2025 $0.000288
-4.72%
$4.33 million $66
Nov 18, 2025 $0.000315
+5.45%
$4.68 million $9,381
Nov 17, 2025 $0.000318
-3.53%
$-- $7,523
Nov 16, 2025 $0.00034
-3.20%
$5.1 million $6,050
Nov 15, 2025 $0.000374
+9.30%
$-- $3,961
Nov 14, 2025 $0.000315
-5.94%
$-- $4,487
Nov 13, 2025 $0.000337
-7.31%
$5.08 million $3,626
Nov 12, 2025 $0.000374
+0.00%
$-- $1,704
Nov 11, 2025 $0.000373
-3.06%
$5.59 million $1,670
Nov 10, 2025 $0.000386
-1.24%
$5.79 million $997