Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Dec 27, 3 PM $ 0.00026
+0.00%
$ 3.91 million $ 4,013
Dec 27, 12 PM $ 0.000259
+0.00%
$ 3.89 million $ 3,873
Dec 26, 8 PM $ 0.000261
-0.05%
$ 3.91 million $ 3,779
Dec 26, 7 PM $ 0.00026
-0.09%
$ 3.91 million $ 3,770
Dec 26, 6 PM $ 0.000261
-0.11%
$ 3.91 million $ 3,755
Dec 26, 5 PM $ 0.000262
+0.00%
$ 3.92 million $ 3,747
Dec 26, 12 PM $ 0.000266
+0.00%
$ 3.99 million $ 3,732
Dec 26, 12 AM $ 0.00027
+0.00%
$ 4.05 million $ 3,078
Dec 25, 10 AM $ 0.000273
+0.00%
$ 4.09 million $ 3,056
Dec 25, 12 AM $ 0.000274
+0.00%
$ 4.11 million $ 2,376
Dec 24, 6 PM $ 0.000273
+0.00%
$ 4.09 million $ 1,933
Dec 24, 2 PM $ 0.00027
-0.21%
$ 4.06 million $ 1,891
Dec 24, 12 PM $ 0.000272
+0.00%
$ 4.08 million $ 1,843
Dec 22, 7 PM $ 0.000281
-0.36%
$ 4.21 million $ 1,632
Dec 22, 1 PM $ 0.000291
+0.00%
$ 4.37 million $ 1,359
Dec 22, 12 PM $ 0.000291
+0.00%
$ 4.37 million $ 1,353
Dec 22, 8 AM $ 0.000289
+0.00%
$ 4.34 million $ 1,332
Dec 21, 9 PM $ 0.000284
+0.00%
$ 4.26 million $ 1,227
Dec 21, 10 AM $ 0.000286
+0.00%
$ 4.28 million $ 1,072
Dec 21, 9 AM $ 0.000286
-1.95%
$ 4.29 million $ 728
Dec 21, 6 AM $ 0.00029
+0.00%
$ 4.35 million $ 706
Dec 21, 5 AM $ 0.00029
+0.00%
$ 4.35 million $ 703
Dec 21, 2 AM $ 0.00029
+0.00%
$ 4.34 million $ 686
Dec 20, 5 AM $ 0.000295
+0.00%
$ 4.42 million $ 501
Dec 18, 11 PM $ 0.000274
+0.00%
$ 4.11 million $ 23,322
Dec 18, 11 AM $ 0.000278
+0.00%
$ 4.18 million $ 23,413
Dec 18, 10 AM $ 0.000277
+0.00%
$ 4.16 million $ 23,446
Dec 17, 6 PM $ 0.000282
+0.00%
$ 4.22 million $ 23,276
Dec 17, 4 PM $ 0.000282
-12.25%
$ 4.22 million $ 22,756
Dec 17, 3 PM $ 0.000313
+0.00%
$ 4.69 million $ 23,363
Dec 17, 2 PM $ 0.000314
+0.00%
$ 4.71 million $ 22,743
Dec 16, 9 PM $ 0.000315
+0.00%
$ 4.72 million $ 22,784
Dec 16, 6 PM $ 0.000312
+0.00%
$ 4.69 million $ 22,586
Dec 16, 7 AM $ 0.000272
+9.44%
$ 4.08 million $ 17,788
Dec 16, 3 AM $ 0.000248
+0.00%
$ 3.72 million $ 17,757
Dec 15, 6 PM $ 0.000251
+0.00%
$ 3.77 million $ 17,719
Dec 15, 7 AM $ 0.000261
+0.00%
$ 3.91 million $ 18,002
Dec 14, 11 AM $ 0.000258
-0.53%
$ 3.87 million $ 17,676
Dec 14, 10 AM $ 0.000259
+0.00%
$ 3.89 million $ 17,793
Dec 13, 5 PM $ 0.000262
+0.00%
$ 3.93 million $ 17,567
Dec 13, 3 PM $ 0.000264
+0.00%
$ 3.96 million $ 17,628
Dec 13, 12 PM $ 0.000266
-0.60%
$ 3.98 million $ 17,545
Dec 13, 10 AM $ 0.000261
+0.00%
$ 3.92 million $ 16,607
Dec 13, 2 AM $ 0.000258
+0.31%
$ 3.87 million $ 16,403
Dec 12, 7 PM $ 0.000266
+0.06%
$ 3.99 million $ 15,852
Dec 12, 6 PM $ 0.000272
+0.00%
$ 4.07 million $ 15,646
Dec 12, 5 PM $ 0.000271
+0.00%
$ 4.06 million $ 15,713
Dec 12, 4 PM $ 0.000269
+0.00%
$ 4.04 million $ 15,627
Dec 12, 3 PM $ 0.000285
+0.00%
$ 4.28 million $ 16,247
Dec 12, 2 PM $ 0.000286
+0.00%
$ 4.29 million $ 16,359