Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $ 0.0000283
+0.00%
$ 424,813 $ 2,374
Feb 28, 9 PM $ 0.0000283
+0.00%
$ 424,624 $ 2,347
Feb 28, 6 PM $ 0.0000273
+0.00%
$ 409,632 $ 2,259
Feb 28, 8 AM $ 0.000027
+0.00%
$ 404,481 $ 2,179
Feb 27, 11 AM $ 0.0000304
+0.00%
$ 456,484 $ 644
Feb 24, 6 AM $ 0.0000227
+0.00%
$ 340,287 $ 209
Feb 22, 9 PM $ 0.0000232
+0.15%
$ 347,914 $ 21
Feb 20, 11 PM $ 0.0000203
+0.00%
$ -- $ 52
Feb 20, 10 AM $ 0.00002
-6.53%
$ 299,969 $ 316
Feb 19, 10 AM $ 0.0000223
+0.00%
$ 334,155 $ 442
Feb 18, 9 PM $ 0.0000212
+0.00%
$ 318,298 $ 543
Feb 17, 10 AM $ 0.0000236
+0.00%
$ 354,376 $ 27
Feb 16, 11 PM $ 0.0000241
+0.00%
$ 361,861 $ 180
Feb 16, 7 AM $ 0.0000242
+1.69%
$ 362,752 $ 515
Feb 15, 8 PM $ 0.0000229
+0.00%
$ 343,632 $ 471
Feb 15, 7 PM $ 0.0000241
+0.00%
$ 361,991 $ 250
Feb 15, 8 AM $ 0.0000276
+0.00%
$ 413,269 $ 999
Feb 14, 9 PM $ 0.000025
+0.00%
$ 375,288 $ 248
Feb 14, 8 PM $ 0.0000251
-3.51%
$ 376,200 $ 237
Feb 13, 10 PM $ 0.0000283
+0.01%
$ 424,654 $ 397
Feb 13, 12 PM $ 0.0000251
+1.65%
$ 376,930 $ 514
Feb 12, 11 AM $ 0.0000254
+0.00%
$ 380,667 $ 295
Feb 11, 7 AM $ 0.0000242
-3.10%
$ 374,117 $ 197
Feb 10, 10 AM $ 0.0000273
+0.00%
$ 409,075 $ 695
Feb 9, 5 PM $ 0.0000291
+0.00%
$ 437,176 $ 527
Feb 9, 12 PM $ 0.0000283
+0.00%
$ 423,870 $ 417
Feb 9, 10 AM $ 0.0000298
+0.00%
$ 447,294 $ 46
Feb 8, 4 AM $ 0.0000317
+0.00%
$ 475,067 $ 368
Feb 6, 6 PM $ 0.0000316
-0.93%
$ 474,473 $ 427
Feb 6, 3 PM $ 0.0000304
+0.28%
$ 456,585 $ 343
Feb 5, 10 AM $ 0.0000335
-8.23%
$ 502,073 $ 401
Feb 5, 6 AM $ 0.0000355
+0.00%
$ 532,493 $ 2
Feb 4, 10 AM $ 0.0000397
+0.00%
$ 594,979 $ 198
Feb 3, 3 PM $ 0.0000417
-0.09%
$ 625,232 $ 526
Feb 3, 12 PM $ 0.0000417
+0.00%
$ 626,107 $ 483
Feb 3, 10 AM $ 0.0000414
+0.00%
$ 620,461 $ 449
Feb 2, 11 AM $ 0.0000444
+0.46%
$ 665,502 $ 994
Feb 2, 10 AM $ 0.0000441
+0.00%
$ 660,842 $ 964
Feb 1, 2 PM $ 0.0000456
+0.00%
$ 684,706 $ 1,091
Feb 1, 10 AM $ 0.0000516
+0.00%
$ 774,506 $ 343
Download