Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 8 AM $0.0000469
+0.00%
$702,761 $14
Jul 21, 11 PM $0.0000469
+0.00%
$703,205 $1
Jul 21, 7 PM $0.000047
+0.03%
$705,513 $1
Jul 19, 12 AM $0.0000457
+0.00%
$684,914 $39
Jul 18, 11 PM $0.0000457
+0.00%
$686,055 $28
Jul 18, 4 PM $0.0000454
+0.00%
$680,935 $26
Jul 17, 6 PM $0.0000457
+0.00%
$684,806 $223
Jul 17, 9 AM $0.0000457
+0.00%
$685,660 $216
Jul 16, 6 PM $0.0000466
+0.00%
$699,398 $5
Jul 15, 8 PM $0.0000456
+0.09%
$684,590 $363
Jul 15, 2 PM $0.0000455
+0.00%
$682,779 $357
Jul 15, 1 PM $0.0000457
+0.00%
$684,965 $358
Jul 15, 7 AM $0.0000443
+0.00%
$663,905 $346
Jul 15, 6 AM $0.0000445
+0.00%
$667,141 $346
Jul 14, 9 PM $0.0000444
-0.45%
$665,823 $325
Jul 13, 9 PM $0.000045
+0.00%
$674,746 $2
Jul 11, 6 PM $0.0000462
+0.00%
$693,020 $117
Jul 11, 4 AM $0.0000455
+0.00%
$682,144 $194
Jul 10, 10 PM $0.0000454
+0.00%
$681,517 $81
Jul 10, 2 PM $0.0000443
+0.00%
$664,565 $30
Jul 10, 8 AM $0.0000443
+0.00%
$664,597 $0
Jul 10, 7 AM $0.0000439
+0.00%
$658,995 $0
Jul 9, 12 PM $0.0000432
+0.00%
$647,775 $148
Jul 9, 7 AM $0.0000434
+0.00%
$651,723 $3
Jul 8, 11 AM $0.0000416
+0.05%
$624,284 $4
Jul 7, 2 PM $0.0000422
+0.00%
$633,705 $47
Jul 7, 1 AM $0.000043
+0.00%
$644,711 $8
Jul 6, 2 PM $0.0000414
+0.00%
$621,411 $132
Jul 5, 12 PM $0.0000413
+0.00%
$619,488 $2,601
Jul 5, 5 AM $0.0000405
+0.00%
$607,597 $1,348
Jul 4, 9 PM $0.000046
+1.01%
$689,557 $797
Jul 3, 4 AM $0.0000511
+0.00%
$766,996 $18
Jun 27, 12 PM $0.0000475
+0.00%
$711,870 $444
Jun 27, 11 AM $0.0000465
-0.01%
$697,339 $323
Jun 27, 4 AM $0.0000466
+0.01%
$698,853 $319
Jun 26, 11 AM $0.0000491
+0.00%
$735,801 $15
Jun 16, 1 PM $0.0000591
+0.00%
$886,005 $11
Jun 15, 11 AM $0.0000587
+0.00%
$880,365 $12
Jun 13, 9 AM $0.0000567
+0.00%
$850,069 $130
Jun 12, 10 AM $0.000056
+0.00%
$840,192 $54
Jun 12, 12 AM $0.0000556
+0.00%
$834,684 $27
Jun 10, 9 PM $0.0000543
-0.18%
$813,769 $1,136
Jun 10, 5 PM $0.0000543
+2.31%
$814,142 $1,661
Jun 10, 6 AM $0.000064
+0.00%
$960,296 $595
Jun 9, 10 PM $0.000065
+0.00%
$975,518 $578
Jun 9, 8 PM $0.0000682
+0.02%
$1.02 million $356
Jun 7, 8 AM $0.0000584
+0.00%
$876,326 $422
Jun 3, 8 AM $0.0000646
+0.00%
$968,731 $6
May 31, 12 PM $0.0000692
+0.00%
$1.04 million $196
May 31, 11 AM $0.0000694
+0.00%
$1.04 million $175