Meme Index Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Jul 12, 2025 $ 0.00134
-1.19%
$ 20.12 million $ 11,742
Jul 11, 2025 $ 0.00137
-4.90%
$ 20.51 million $ 7,952
Jul 10, 2025 $ 0.00138
+5.42%
$ 20.75 million $ 7,558
Jul 9, 2025 $ 0.00132
-4.22%
$ 19.75 million $ 16,139
Jul 8, 2025 $ 0.00137
+3.03%
$ 20.62 million $ 9,458
Jul 7, 2025 $ 0.00134
-5.23%
$ 20.04 million $ 8,945
Jul 6, 2025 $ 0.00141
-3.25%
$ 21.12 million $ 15,444
Jul 5, 2025 $ 0.00146
-1.49%
$ 21.85 million $ 10,076
Jul 4, 2025 $ 0.00148
-6.46%
$ 22.18 million $ 10,281
Jul 3, 2025 $ 0.00158
-2.57%
$ 23.68 million $ 19,206
Jul 2, 2025 $ 0.00161
+0.57%
$ 24.2 million $ 32,163
Jul 1, 2025 $ 0.00162
+12.38%
$ 24.01 million $ 10,254
Jun 30, 2025 $ 0.00144
-12.86%
$ 21.63 million $ 8,496
Jun 29, 2025 $ 0.0017
+5.61%
$ 25.52 million $ 5,916
Jun 28, 2025 $ 0.00161
+2.15%
$ 24.16 million $ 5,267
Jun 27, 2025 $ 0.00157
-1.20%
$ 23.62 million $ 5,803
Jun 26, 2025 $ 0.00159
+10.57%
$ 23.9 million $ 11,696
Jun 25, 2025 $ 0.00144
+2.31%
$ 21.63 million $ 6,762
Jun 24, 2025 $ 0.00141
-1.84%
$ 21.22 million $ 6,675
Jun 23, 2025 $ 0.00147
+5.96%
$ 22 million $ 6,269
Jun 22, 2025 $ 0.0014
-2.41%
$ 20.94 million $ 8,785
Jun 21, 2025 $ 0.00141
-7.25%
$ 21.09 million $ 4,677
Jun 20, 2025 $ 0.00151
-7.84%
$ 22.7 million $ 3,232
Jun 19, 2025 $ 0.00164
+3.94%
$ 24.63 million $ 7,714
Jun 18, 2025 $ 0.00182
+26.69%
$ 27.35 million $ 26,051
Jun 17, 2025 $ 0.00144
-2.90%
$ 21.62 million $ 11,160
Jun 16, 2025 $ 0.0015
-9.43%
$ 22.44 million $ 15,339
Jun 15, 2025 $ 0.00165
-8.08%
$ 24.77 million $ 17,776
Jun 14, 2025 $ 0.0018
+0.49%
$ 26.98 million $ 8,287
Jun 13, 2025 $ 0.00179
+3.79%
$ 26.86 million $ 12,343
Jun 12, 2025 $ 0.00174
-2.34%
$ 26.09 million $ 4,321
Jun 11, 2025 $ 0.00194
-5.01%
$ -- $ 22,857
Jun 10, 2025 $ 0.00203
-4.24%
$ 30.45 million $ 21,735
Jun 9, 2025 $ 0.00211
+0.20%
$ 31.59 million $ 6,046
Jun 8, 2025 $ 0.00211
+3.39%
$ 31.6 million $ 6,724
Jun 7, 2025 $ 0.00205
-0.79%
$ 30.78 million $ 12,515
Jun 6, 2025 $ 0.00207
+8.51%
$ 31.07 million $ 15,149
Jun 5, 2025 $ 0.00208
-7.37%
$ 31.19 million $ 11,549
Jun 4, 2025 $ 0.00224
+16.32%
$ 33.64 million $ 27,379
Jun 3, 2025 $ 0.00193
-11.17%
$ 28.92 million $ 21,771
Jun 2, 2025 $ 0.00217
-0.54%
$ 32.56 million $ 3,901
Jun 1, 2025 $ 0.00219
-5.33%
$ 32.76 million $ 8,825
May 31, 2025 $ 0.00231
+13.41%
$ 34.67 million $ 23,285
May 30, 2025 $ 0.00238
-4.85%
$ 35.71 million $ 13,317
May 29, 2025 $ 0.00251
-3.98%
$ 37.61 million $ 15,933
May 28, 2025 $ 0.00279
-4.70%
$ 41.9 million $ 15,776
May 27, 2025 $ 0.00293
+5.40%
$ 43.97 million $ 26,583
May 26, 2025 $ 0.00278
-7.15%
$ 41.73 million $ 17,787
May 25, 2025 $ 0.00299
-4.24%
$ 44.9 million $ 33,018
May 24, 2025 $ 0.00313
+2.58%
$ 46.95 million $ 29,493