Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 9, 2025 $0.00038
+5.18%
$5.69 million $4,954
Nov 8, 2025 $0.000367
-1.05%
$5.5 million $4,158
Nov 7, 2025 $0.000374
+1.98%
$5.6 million $3,804
Nov 6, 2025 $0.000351
-9.75%
$5.27 million $3,147
Nov 5, 2025 $0.000395
+2.20%
$5.92 million $6,711
Nov 4, 2025 $0.000372
-17.53%
$5.58 million $5,297
Nov 3, 2025 $0.000452
+2.31%
$6.78 million $3,226
Nov 2, 2025 $0.000458
-0.78%
$-- $34,841
Nov 1, 2025 $0.000457
-2.03%
$6.86 million $34,917
Oct 31, 2025 $0.000469
+1.37%
$7.03 million $30,785
Oct 30, 2025 $0.000491
+0.00%
$-- $30,543
Oct 29, 2025 $0.000485
+2.00%
$7.28 million $30,161
Oct 28, 2025 $0.000494
+8.24%
$7.41 million $29,066
Oct 27, 2025 $0.000462
+2.07%
$6.92 million $22,737
Oct 26, 2025 $0.000452
+5.31%
$6.78 million $21,362
Oct 25, 2025 $0.000433
+0.26%
$6.49 million $18,679
Oct 24, 2025 $0.00043
-2.65%
$6.45 million $11,451
Oct 22, 2025 $0.000423
+0.45%
$6.35 million $10,681
Oct 21, 2025 $0.000442
+1.70%
$6.63 million $10,326
Oct 20, 2025 $0.000433
-2.25%
$6.49 million $9,860
Oct 19, 2025 $0.000427
+1.51%
$6.41 million $8,975
Oct 18, 2025 $0.000411
-13.97%
$6.17 million $8,286
Oct 17, 2025 $0.000462
+2.19%
$-- $3,986
Oct 16, 2025 $0.000503
+0.31%
$7.55 million $2,408
Oct 15, 2025 $0.000508
+9.52%
$7.61 million $16,029
Oct 14, 2025 $0.00044
+0.00%
$6.6 million $3,985
Oct 13, 2025 $0.000441
-0.09%
$-- $3,971
Oct 12, 2025 $0.00044
+8.16%
$6.6 million $3,837
Oct 11, 2025 $0.0004
-5.02%
$6 million $3,242
Oct 10, 2025 $0.000445
+11.64%
$-- $11,327
Oct 9, 2025 $0.000404
+0.47%
$6.06 million $6,178
Oct 8, 2025 $0.000423
+0.88%
$-- $5,891
Oct 7, 2025 $0.000423
+6.11%
$6.34 million $5,623
Oct 6, 2025 $0.000388
-0.54%
$-- $9,966
Oct 5, 2025 $0.000386
+1.40%
$5.79 million $9,767
Oct 4, 2025 $0.000375
-0.36%
$-- $8,432
Oct 3, 2025 $0.000376
-0.28%
$5.64 million $7,944
Oct 2, 2025 $0.000374
+0.04%
$-- $6,895
Oct 1, 2025 $0.000368
+3.02%
$5.52 million $6,584
Sep 30, 2025 $0.000361
-2.01%
$5.41 million $5,660
Sep 29, 2025 $0.00037
-2.82%
$5.56 million $4,540
Sep 28, 2025 $0.000371
-0.49%
$5.72 million $1,984
Sep 27, 2025 $0.000374
-0.05%
$-- $1,860
Sep 26, 2025 $0.000367
+3.13%
$5.64 million $1,391
Sep 25, 2025 $0.000365
-5.31%
$5.47 million $147
Sep 24, 2025 $0.000393
-0.76%
$5.91 million $186
Sep 23, 2025 $0.000395
-0.40%
$-- $13,404
Sep 22, 2025 $0.000393
+1.22%
$5.89 million $13,251
Sep 21, 2025 $0.000418
+7.89%
$6.27 million $18,092
Sep 20, 2025 $0.000391
+1.75%
$5.86 million $15,527