Meme Index Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 2025 $ 0.000942
-13.07%
$ 14.13 million $ 19,309
Aug 10, 2025 $ 0.00108
-2.13%
$ 16.19 million $ 15,875
Aug 9, 2025 $ 0.0011
-4.78%
$ 16.5 million $ 7,759
Aug 7, 2025 $ 0.00124
+2.05%
$ -- $ 3,444
Aug 6, 2025 $ 0.00122
+5.95%
$ 18.29 million $ 3,929
Aug 5, 2025 $ 0.00115
-2.68%
$ 17.31 million $ 4,591
Aug 4, 2025 $ 0.00119
+5.21%
$ 17.79 million $ 13,232
Aug 3, 2025 $ 0.00113
-5.41%
$ 16.92 million $ 5,413
Aug 2, 2025 $ 0.0012
+3.71%
$ 17.96 million $ 8,740
Aug 1, 2025 $ 0.00114
-0.89%
$ 17.28 million $ 11,108
Jul 31, 2025 $ 0.00115
-4.27%
$ 17.32 million $ 20,864
Jul 30, 2025 $ 0.00121
+6.11%
$ 18.11 million $ 8,542
Jul 29, 2025 $ 0.00118
-11.21%
$ 17.75 million $ 9,058
Jul 28, 2025 $ 0.00134
+15.27%
$ 20.04 million $ 27,476
Jul 27, 2025 $ 0.00116
-3.85%
$ 17.33 million $ 12,049
Jul 26, 2025 $ 0.00118
-4.15%
$ 17.7 million $ 3,973
Jul 25, 2025 $ 0.00123
-5.34%
$ 18.45 million $ 10,310
Jul 24, 2025 $ 0.0013
+7.20%
$ 19.54 million $ 6,985
Jul 23, 2025 $ 0.00122
-2.40%
$ 18.24 million $ 11,155
Jul 22, 2025 $ 0.00125
+2.07%
$ 18.69 million $ 11,154
Jul 21, 2025 $ 0.00122
-6.63%
$ 18.34 million $ 4,911
Jul 20, 2025 $ 0.0013
-2.47%
$ 19.57 million $ 3,502
Jul 19, 2025 $ 0.00134
-3.75%
$ 20.09 million $ 15,586
Jul 18, 2025 $ 0.00139
-3.86%
$ 20.83 million $ 3,940
Jul 17, 2025 $ 0.00145
-0.13%
$ 21.75 million $ 2,933
Jul 16, 2025 $ 0.00145
+5.24%
$ 21.75 million $ 6,243
Jul 15, 2025 $ 0.00137
+12.02%
$ 20.62 million $ 8,270
Jul 14, 2025 $ 0.00123
-4.86%
$ 18.4 million $ 11,943
Jul 13, 2025 $ 0.00129
-4.16%
$ 19.29 million $ 4,174
Jul 12, 2025 $ 0.00134
-1.19%
$ 20.12 million $ 11,742
Jul 11, 2025 $ 0.00137
-4.90%
$ 20.51 million $ 7,952
Jul 10, 2025 $ 0.00138
+5.42%
$ 20.75 million $ 7,558
Jul 9, 2025 $ 0.00132
-4.22%
$ 19.75 million $ 16,139
Jul 8, 2025 $ 0.00137
+3.03%
$ 20.62 million $ 9,458
Jul 7, 2025 $ 0.00134
-5.23%
$ 20.04 million $ 8,945
Jul 6, 2025 $ 0.00141
-3.25%
$ 21.12 million $ 15,444
Jul 5, 2025 $ 0.00146
-1.49%
$ 21.85 million $ 10,076
Jul 4, 2025 $ 0.00148
-6.46%
$ 22.18 million $ 10,281
Jul 3, 2025 $ 0.00158
-2.57%
$ 23.68 million $ 19,206
Jul 2, 2025 $ 0.00161
+0.57%
$ 24.2 million $ 32,163
Jul 1, 2025 $ 0.00162
+12.38%
$ 24.01 million $ 10,254
Jun 30, 2025 $ 0.00144
-12.86%
$ 21.63 million $ 8,496
Jun 29, 2025 $ 0.0017
+5.61%
$ 25.52 million $ 5,916
Jun 28, 2025 $ 0.00161
+2.15%
$ 24.16 million $ 5,267
Jun 27, 2025 $ 0.00157
-1.20%
$ 23.62 million $ 5,803
Jun 26, 2025 $ 0.00159
+10.57%
$ 23.9 million $ 11,696
Jun 25, 2025 $ 0.00144
+2.31%
$ 21.63 million $ 6,762
Jun 24, 2025 $ 0.00141
-1.84%
$ 21.22 million $ 6,675
Jun 23, 2025 $ 0.00147
+5.96%
$ 22 million $ 6,269
Jun 22, 2025 $ 0.0014
-2.41%
$ 20.94 million $ 8,785