Meme Index Historical Data

MEMEX Page 6
Download
Date Close Price change Market cap Trading volume
Dec 12, 11 AM $ 0.000287
-0.19%
$ 4.3 million $ 16,368
Dec 12, 10 AM $ 0.000285
-3.15%
$ 4.27 million $ 15,654
Dec 12, 9 AM $ 0.000299
+0.00%
$ 4.48 million $ 15,001
Dec 11, 5 PM $ 0.000195
+0.00%
$ 2.92 million $ 9,251
Dec 10, 8 PM $ 0.000229
+0.00%
$ 3.43 million $ 8,226
Dec 10, 12 PM $ 0.000219
+0.00%
$ 3.29 million $ 7,649
Dec 10, 9 AM $ 0.000227
+0.00%
$ 3.4 million $ 7,271
Dec 10, 5 AM $ 0.00023
+0.19%
$ 3.44 million $ 7,036
Dec 10, 1 AM $ 0.000223
-0.14%
$ 3.34 million $ 6,619
Dec 9, 6 PM $ 0.000239
+0.00%
$ 3.58 million $ 6,124
Dec 9, 5 PM $ 0.000243
-0.97%
$ 3.64 million $ 5,871
Dec 9, 4 PM $ 0.000248
+0.43%
$ 3.72 million $ 5,193
Dec 8, 2 PM $ 0.000247
+0.00%
$ 3.71 million $ 4,256
Dec 8, 1 AM $ 0.000227
+0.00%
$ 3.4 million $ 3,297
Dec 7, 4 PM $ 0.000223
+0.00%
$ 3.35 million $ 3,189
Dec 6, 3 PM $ 0.000231
+0.00%
$ 3.47 million $ 2,877
Dec 6, 2 PM $ 0.000238
+0.00%
$ 3.57 million $ 2,476
Dec 6, 11 AM $ 0.000223
+0.00%
$ 3.34 million $ 1,142
Dec 6, 7 AM $ 0.000223
-0.29%
$ 3.35 million $ 1,125
Dec 6, 1 AM $ 0.000222
-0.03%
$ 3.34 million $ 1,098
Dec 5, 2 PM $ 0.000229
-0.86%
$ 3.43 million $ 1,085
Dec 5, 10 AM $ 0.000231
+0.00%
$ 3.46 million $ 1,073
Dec 5, 9 AM $ 0.000232
+0.00%
$ 3.48 million $ 859
Dec 4, 5 PM $ 0.000247
+0.00%
$ 3.71 million $ 192
Dec 4, 12 PM $ 0.000251
-0.56%
$ 3.77 million $ 6,799
Dec 3, 9 PM $ 0.000266
+0.00%
$ 3.99 million $ 5,798
Dec 3, 3 PM $ 0.000257
-0.55%
$ 3.86 million $ 5,452
Dec 3, 12 AM $ 0.000254
+0.00%
$ 3.82 million $ 5,168
Dec 2, 8 PM $ 0.000253
+0.00%
$ 3.8 million $ 5,105
Dec 2, 4 PM $ 0.000251
+0.00%
$ 3.76 million $ 5,101
Dec 2, 12 PM $ 0.000264
+0.00%
$ 3.96 million $ 883
Dec 2, 7 AM $ 0.000262
+0.00%
$ 3.93 million $ 867
Dec 2, 6 AM $ 0.000262
-2.68%
$ 3.94 million $ 836
Dec 2, 5 AM $ 0.00027
+0.00%
$ 4.06 million $ 481
Dec 1, 9 PM $ 0.000266
+0.00%
$ 3.99 million $ 439
Dec 1, 7 PM $ 0.000264
+0.00%
$ 3.96 million $ 377
Dec 1, 1 PM $ 0.000271
-0.91%
$ 4.07 million $ 354
Nov 30, 10 PM $ 0.000302
+4.41%
$ 4.53 million $ 4,357
Nov 30, 1 PM $ 0.00029
-0.06%
$ 4.35 million $ 3,743
Nov 30, 8 AM $ 0.000287
+0.00%
$ 4.3 million $ 3,100
Nov 30, 2 AM $ 0.000286
+0.00%
$ 4.3 million $ 3,045
Nov 29, 5 PM $ 0.000286
+0.00%
$ 4.29 million $ 2,968
Nov 29, 4 PM $ 0.000285
+0.29%
$ 4.28 million $ 2,860
Nov 29, 1 PM $ 0.000278
+0.00%
$ 4.17 million $ 2,513
Nov 29, 10 AM $ 0.000279
+0.39%
$ 4.18 million $ 2,496
Nov 29, 9 AM $ 0.000278
+0.00%
$ 4.18 million $ 2,447
Nov 29, 8 AM $ 0.000278
+0.00%
$ 4.18 million $ 2,448
Nov 29, 4 AM $ 0.000279
+0.00%
$ 4.19 million $ 2,434
Nov 28, 11 PM $ 0.000281
+0.00%
$ 4.21 million $ 2,420
Nov 28, 10 PM $ 0.00028
-0.36%
$ 4.21 million $ 2,411