Meme Index Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 2025 $ 0.00115
-4.27%
$ 17.32 million $ 20,864
Jul 30, 2025 $ 0.00121
+6.11%
$ 18.11 million $ 8,542
Jul 29, 2025 $ 0.00118
-11.21%
$ 17.75 million $ 9,058
Jul 28, 2025 $ 0.00134
+15.27%
$ 20.04 million $ 27,476
Jul 27, 2025 $ 0.00116
-3.85%
$ 17.33 million $ 12,049
Jul 26, 2025 $ 0.00118
-4.15%
$ 17.7 million $ 3,973
Jul 25, 2025 $ 0.00123
-5.34%
$ 18.45 million $ 10,310
Jul 24, 2025 $ 0.0013
+7.20%
$ 19.54 million $ 6,985
Jul 23, 2025 $ 0.00122
-2.40%
$ 18.24 million $ 11,155
Jul 22, 2025 $ 0.00125
+2.07%
$ 18.69 million $ 11,154
Jul 21, 2025 $ 0.00122
-6.63%
$ 18.34 million $ 4,911
Jul 20, 2025 $ 0.0013
-2.47%
$ 19.57 million $ 3,502
Jul 19, 2025 $ 0.00134
-3.75%
$ 20.09 million $ 15,586
Jul 18, 2025 $ 0.00139
-3.86%
$ 20.83 million $ 3,940
Jul 17, 2025 $ 0.00145
-0.13%
$ 21.75 million $ 2,933
Jul 16, 2025 $ 0.00145
+5.24%
$ 21.75 million $ 6,243
Jul 15, 2025 $ 0.00137
+12.02%
$ 20.62 million $ 8,270
Jul 14, 2025 $ 0.00123
-4.86%
$ 18.4 million $ 11,943
Jul 13, 2025 $ 0.00129
-4.16%
$ 19.29 million $ 4,174
Jul 12, 2025 $ 0.00134
-1.19%
$ 20.12 million $ 11,742
Jul 11, 2025 $ 0.00137
-4.90%
$ 20.51 million $ 7,952
Jul 10, 2025 $ 0.00138
+5.42%
$ 20.75 million $ 7,558
Jul 9, 2025 $ 0.00132
-4.22%
$ 19.75 million $ 16,139
Jul 8, 2025 $ 0.00137
+3.03%
$ 20.62 million $ 9,458
Jul 7, 2025 $ 0.00134
-5.23%
$ 20.04 million $ 8,945
Jul 6, 2025 $ 0.00141
-3.25%
$ 21.12 million $ 15,444
Jul 5, 2025 $ 0.00146
-1.49%
$ 21.85 million $ 10,076
Jul 4, 2025 $ 0.00148
-6.46%
$ 22.18 million $ 10,281
Jul 3, 2025 $ 0.00158
-2.57%
$ 23.68 million $ 19,206
Jul 2, 2025 $ 0.00161
+0.57%
$ 24.2 million $ 32,163
Jul 1, 2025 $ 0.00162
+12.38%
$ 24.01 million $ 10,254
Jun 30, 2025 $ 0.00144
-12.86%
$ 21.63 million $ 8,496
Jun 29, 2025 $ 0.0017
+5.61%
$ 25.52 million $ 5,916
Jun 28, 2025 $ 0.00161
+2.15%
$ 24.16 million $ 5,267
Jun 27, 2025 $ 0.00157
-1.20%
$ 23.62 million $ 5,803
Jun 26, 2025 $ 0.00159
+10.57%
$ 23.9 million $ 11,696
Jun 25, 2025 $ 0.00144
+2.31%
$ 21.63 million $ 6,762
Jun 24, 2025 $ 0.00141
-1.84%
$ 21.22 million $ 6,675
Jun 23, 2025 $ 0.00147
+5.96%
$ 22 million $ 6,269
Jun 22, 2025 $ 0.0014
-2.41%
$ 20.94 million $ 8,785
Jun 21, 2025 $ 0.00141
-7.25%
$ 21.09 million $ 4,677
Jun 20, 2025 $ 0.00151
-7.84%
$ 22.7 million $ 3,232
Jun 19, 2025 $ 0.00164
+3.94%
$ 24.63 million $ 7,714
Jun 18, 2025 $ 0.00182
+26.69%
$ 27.35 million $ 26,051
Jun 17, 2025 $ 0.00144
-2.90%
$ 21.62 million $ 11,160
Jun 16, 2025 $ 0.0015
-9.43%
$ 22.44 million $ 15,339
Jun 15, 2025 $ 0.00165
-8.08%
$ 24.77 million $ 17,776
Jun 14, 2025 $ 0.0018
+0.49%
$ 26.98 million $ 8,287
Jun 13, 2025 $ 0.00179
+3.79%
$ 26.86 million $ 12,343
Jun 12, 2025 $ 0.00174
-2.34%
$ 26.09 million $ 4,321