Meme Index Historical Data

MEMEX Page 7
Download
Date Close Price change Market cap Trading volume
Nov 28, 8 PM $ 0.000284
+0.00%
$ -- $ 2,384
Nov 28, 4 PM $ 0.000283
+0.00%
$ 4.24 million $ 2,247
Nov 28, 3 PM $ 0.000287
-0.38%
$ 4.3 million $ 2,280
Nov 28, 2 PM $ 0.000289
-0.35%
$ 4.33 million $ 2,212
Nov 28, 12 PM $ 0.000287
+0.28%
$ 4.3 million $ 2,141
Nov 28, 11 AM $ 0.000291
+0.00%
$ 4.37 million $ 1,962
Nov 28, 10 AM $ 0.000292
+0.00%
$ 4.37 million $ 1,975
Nov 28, 8 AM $ 0.00029
+0.00%
$ 4.35 million $ 1,885
Nov 28, 2 AM $ 0.000288
-0.16%
$ 4.33 million $ 1,853
Nov 27, 6 PM $ 0.000293
+0.24%
$ 4.4 million $ 1,756
Nov 27, 3 PM $ 0.000292
+0.00%
$ 4.38 million $ 1,660
Nov 27, 10 AM $ 0.000297
+0.00%
$ 4.45 million $ 1,612
Nov 27, 9 AM $ 0.000297
+0.00%
$ 4.46 million $ 1,597
Nov 27, 7 AM $ 0.000293
-0.16%
$ 4.4 million $ 856
Nov 27, 6 AM $ 0.000296
+0.00%
$ 4.44 million $ 768
Nov 27, 4 AM $ 0.000295
+0.00%
$ 4.43 million $ 742
Nov 27, 3 AM $ 0.000296
-0.07%
$ 4.44 million $ 726
Nov 26, 4 PM $ 0.000289
+0.00%
$ -- $ 443
Nov 26, 8 AM $ 0.000293
+0.00%
$ 4.39 million $ 282
Nov 26, 6 AM $ 0.000294
+0.00%
$ 4.4 million $ 260
Nov 25, 10 PM $ 0.000291
+0.00%
$ 4.36 million $ 228
Nov 25, 10 AM $ 0.000291
+0.22%
$ 4.37 million $ 118
Nov 24, 8 AM $ 0.000289
+0.00%
$ 4.34 million $ 15,895
Nov 24, 7 AM $ 0.000289
+0.00%
$ 4.34 million $ 15,922
Nov 23, 9 PM $ 0.000291
+0.11%
$ 4.36 million $ 15,730
Nov 23, 8 PM $ 0.000291
+0.82%
$ 4.36 million $ 15,670
Nov 23, 3 PM $ 0.000283
+0.39%
$ 4.25 million $ 12,219
Nov 23, 2 PM $ 0.0003
-0.62%
$ 4.51 million $ 7,904
Nov 23, 12 PM $ 0.000301
+1.68%
$ 4.51 million $ 3,505
Nov 23, 11 AM $ 0.000295
+0.00%
$ 4.42 million $ 3,319
Nov 23, 6 AM $ 0.000291
+0.00%
$ 4.36 million $ 2,925
Nov 21, 9 PM $ 0.000287
+0.00%
$ 4.3 million $ 2,724
Nov 20, 9 PM $ 0.000282
+0.00%
$ 4.23 million $ 1,907
Nov 20, 4 PM $ 0.000297
+0.00%
$ 4.46 million $ 1,810
Nov 19, 7 PM $ 0.000288
+0.00%
$ 4.33 million $ 66
Nov 19, 6 AM $ 0.000303
+0.00%
$ 4.54 million $ 9,204
Nov 18, 11 PM $ 0.000312
+0.56%
$ 4.68 million $ 9,491
Nov 18, 5 PM $ 0.000315
+0.00%
$ 4.73 million $ 9,381
Nov 18, 4 PM $ 0.000313
+0.00%
$ 4.69 million $ 9,369
Nov 18, 12 PM $ 0.000309
+0.00%
$ 4.64 million $ 8,809
Nov 18, 9 AM $ 0.000309
-0.42%
$ 4.64 million $ 8,723
Nov 18, 8 AM $ 0.00031
+0.00%
$ 4.65 million $ 8,732
Nov 18, 5 AM $ 0.000299
-0.14%
$ 4.48 million $ 7,737
Nov 17, 4 PM $ 0.000318
+0.00%
$ 4.77 million $ 7,523
Nov 17, 3 PM $ 0.000331
+0.41%
$ 4.96 million $ 7,007
Nov 16, 8 PM $ 0.00034
+0.00%
$ 5.1 million $ 6,050
Nov 16, 4 AM $ 0.000355
+0.00%
$ 5.32 million $ 4,985
Nov 16, 2 AM $ 0.000351
-0.07%
$ 5.26 million $ 4,920
Nov 16, 1 AM $ 0.000351
-0.06%
$ 5.26 million $ 4,890
Nov 15, 4 PM $ 0.000374
-0.93%
$ 5.61 million $ 3,961