Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Meme Index Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.00121
+6.11%
$18.11 million $8,542
Jul 29, 2025 $0.00118
-11.21%
$17.75 million $9,058
Jul 28, 2025 $0.00134
+15.27%
$20.04 million $27,476
Jul 27, 2025 $0.00116
-3.85%
$17.33 million $12,049
Jul 26, 2025 $0.00118
-4.15%
$17.7 million $3,973
Jul 25, 2025 $0.00123
-5.34%
$18.45 million $10,310
Jul 24, 2025 $0.0013
+7.20%
$19.54 million $6,985
Jul 23, 2025 $0.00122
-2.40%
$18.24 million $11,155
Jul 22, 2025 $0.00125
+2.07%
$18.69 million $11,154
Jul 21, 2025 $0.00122
-6.63%
$18.34 million $4,911
Jul 20, 2025 $0.0013
-2.47%
$19.57 million $3,502
Jul 19, 2025 $0.00134
-3.75%
$20.09 million $15,586
Jul 18, 2025 $0.00139
-3.86%
$20.83 million $3,940
Jul 17, 2025 $0.00145
-0.13%
$21.75 million $2,933
Jul 16, 2025 $0.00145
+5.24%
$21.75 million $6,243
Jul 15, 2025 $0.00137
+12.02%
$20.62 million $8,270
Jul 14, 2025 $0.00123
-4.86%
$18.4 million $11,943
Jul 13, 2025 $0.00129
-4.16%
$19.29 million $4,174
Jul 12, 2025 $0.00134
-1.19%
$20.12 million $11,742
Jul 11, 2025 $0.00137
-4.90%
$20.51 million $7,952
Jul 10, 2025 $0.00138
+5.42%
$20.75 million $7,558
Jul 9, 2025 $0.00132
-4.22%
$19.75 million $16,139
Jul 8, 2025 $0.00137
+3.03%
$20.62 million $9,458
Jul 7, 2025 $0.00134
-5.23%
$20.04 million $8,945
Jul 6, 2025 $0.00141
-3.25%
$21.12 million $15,444
Jul 5, 2025 $0.00146
-1.49%
$21.85 million $10,076
Jul 4, 2025 $0.00148
-6.46%
$22.18 million $10,281
Jul 3, 2025 $0.00158
-2.57%
$23.68 million $19,206
Jul 2, 2025 $0.00161
+0.57%
$24.2 million $32,163
Jul 1, 2025 $0.00162
+12.38%
$24.01 million $10,254
Jun 30, 2025 $0.00144
-12.86%
$21.63 million $8,496
Jun 29, 2025 $0.0017
+5.61%
$25.52 million $5,916
Jun 28, 2025 $0.00161
+2.15%
$24.16 million $5,267
Jun 27, 2025 $0.00157
-1.20%
$23.62 million $5,803
Jun 26, 2025 $0.00159
+10.57%
$23.9 million $11,696
Jun 25, 2025 $0.00144
+2.31%
$21.63 million $6,762
Jun 24, 2025 $0.00141
-1.84%
$21.22 million $6,675
Jun 23, 2025 $0.00147
+5.96%
$22 million $6,269
Jun 22, 2025 $0.0014
-2.41%
$20.94 million $8,785
Jun 21, 2025 $0.00141
-7.25%
$21.09 million $4,677
Jun 20, 2025 $0.00151
-7.84%
$22.7 million $3,232
Jun 19, 2025 $0.00164
+3.94%
$24.63 million $7,714
Jun 18, 2025 $0.00182
+26.69%
$27.35 million $26,051
Jun 17, 2025 $0.00144
-2.90%
$21.62 million $11,160
Jun 16, 2025 $0.0015
-9.43%
$22.44 million $15,339
Jun 15, 2025 $0.00165
-8.08%
$24.77 million $17,776
Jun 14, 2025 $0.0018
+0.49%
$26.98 million $8,287
Jun 13, 2025 $0.00179
+3.79%
$26.86 million $12,343
Jun 12, 2025 $0.00174
-2.34%
$26.09 million $4,321
Jun 11, 2025 $0.00194
-5.01%
$-- $22,857