Meme Index Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.00199
-8.14%
$ 29.87 million $ 41,898
May 1, 2025 $ 0.00217
+0.08%
$ 32.49 million $ 10,265
Apr 30, 2025 $ 0.00228
+3.18%
$ 34.15 million $ 13,197
Apr 29, 2025 $ 0.00226
-0.85%
$ -- $ 10,684
Apr 28, 2025 $ 0.00228
-0.06%
$ 34.16 million $ 10,199
Apr 27, 2025 $ 0.00229
+0.99%
$ 34.28 million $ 25,325
Apr 26, 2025 $ 0.00226
-3.40%
$ 33.94 million $ 26,396
Apr 25, 2025 $ 0.00234
+2.59%
$ 35.14 million $ 18,825
Apr 24, 2025 $ 0.00228
+2.33%
$ 34.25 million $ 21,751
Apr 23, 2025 $ 0.00223
-4.52%
$ 33.51 million $ 12,819
Apr 22, 2025 $ 0.00232
+0.65%
$ 34.82 million $ 27,007
Apr 21, 2025 $ 0.00231
+0.33%
$ 34.62 million $ 16,856
Apr 20, 2025 $ 0.00229
-6.44%
$ 34.42 million $ 11,308
Apr 19, 2025 $ 0.00246
+0.61%
$ 36.86 million $ 20,588
Apr 18, 2025 $ 0.00232
-0.47%
$ 34.74 million $ 28,704
Apr 17, 2025 $ 0.00232
-2.01%
$ 34.87 million $ 27,783
Apr 16, 2025 $ 0.00237
+2.16%
$ 35.58 million $ 45,911
Apr 15, 2025 $ 0.00234
+12.66%
$ 35.11 million $ 32,432
Apr 14, 2025 $ 0.00207
-5.48%
$ 31.1 million $ 38,301
Apr 13, 2025 $ 0.00217
-9.91%
$ 32.57 million $ 41,427
Apr 12, 2025 $ 0.00245
+9.75%
$ 36.81 million $ 58,906
Apr 11, 2025 $ 0.00222
+6.13%
$ 33.34 million $ 48,992
Apr 10, 2025 $ 0.00208
-9.17%
$ 31.23 million $ 56,031
Apr 9, 2025 $ 0.00233
-9.42%
$ 34.93 million $ 100,693
Apr 8, 2025 $ 0.00275
-15.58%
$ 41.2 million $ 73,898
Apr 7, 2025 $ 0.00326
+13.79%
$ 48.96 million $ 63,909
Apr 6, 2025 $ 0.00269
-6.95%
$ 40.38 million $ 420,462
Apr 5, 2025 $ 0.00288
+102.95%
$ 43.24 million $ 232,379
Apr 4, 2025 $ 0.0014
+10.14%
$ 21.03 million $ 33,496
Download