Meme Index Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 11, 2025 $ 0.00194
-5.01%
$ -- $ 22,857
Jun 10, 2025 $ 0.00203
-4.24%
$ 30.45 million $ 21,735
Jun 9, 2025 $ 0.00211
+0.20%
$ 31.59 million $ 6,046
Jun 8, 2025 $ 0.00211
+3.39%
$ 31.6 million $ 6,724
Jun 7, 2025 $ 0.00205
-0.79%
$ 30.78 million $ 12,515
Jun 6, 2025 $ 0.00207
+8.51%
$ 31.07 million $ 15,149
Jun 5, 2025 $ 0.00208
-7.37%
$ 31.19 million $ 11,549
Jun 4, 2025 $ 0.00224
+16.32%
$ 33.64 million $ 27,379
Jun 3, 2025 $ 0.00193
-11.17%
$ 28.92 million $ 21,771
Jun 2, 2025 $ 0.00217
-0.54%
$ 32.56 million $ 3,901
Jun 1, 2025 $ 0.00219
-5.33%
$ 32.76 million $ 8,825
May 31, 2025 $ 0.00231
+13.41%
$ 34.67 million $ 23,285
May 30, 2025 $ 0.00238
-4.85%
$ 35.71 million $ 13,317
May 29, 2025 $ 0.00251
-3.98%
$ 37.61 million $ 15,933
May 28, 2025 $ 0.00279
-4.70%
$ 41.9 million $ 15,776
May 27, 2025 $ 0.00293
+5.40%
$ 43.97 million $ 26,583
May 26, 2025 $ 0.00278
-7.15%
$ 41.73 million $ 17,787
May 25, 2025 $ 0.00299
-4.24%
$ 44.9 million $ 33,018
May 24, 2025 $ 0.00313
+2.58%
$ 46.95 million $ 29,493
May 23, 2025 $ 0.00304
-2.18%
$ 45.56 million $ 41,615
May 22, 2025 $ 0.00365
+0.59%
$ 54.71 million $ 15,275
May 21, 2025 $ 0.00365
-4.14%
$ 54.71 million $ 32,493
May 20, 2025 $ 0.0038
+19.47%
$ 56.95 million $ 24,252
May 19, 2025 $ 0.00319
-7.07%
$ 47.8 million $ 34,032
May 18, 2025 $ 0.00337
+1.48%
$ 50.51 million $ 43,359
May 17, 2025 $ 0.00332
-4.41%
$ 49.77 million $ 27,014
May 16, 2025 $ 0.00349
-1.79%
$ 52.34 million $ 54,641
May 15, 2025 $ 0.00356
-5.95%
$ 53.38 million $ 37,337
May 14, 2025 $ 0.00378
-5.74%
$ 56.7 million $ 21,604
May 13, 2025 $ 0.00401
+8.19%
$ 60.12 million $ 26,622
May 12, 2025 $ 0.00371
-0.73%
$ 55.59 million $ 32,633
May 11, 2025 $ 0.00372
-16.69%
$ 55.81 million $ 41,547
May 10, 2025 $ 0.00445
+13.11%
$ 66.8 million $ 49,502
May 9, 2025 $ 0.00393
+8.77%
$ 59.01 million $ 79,666
May 8, 2025 $ 0.0052
+78.89%
$ 77.96 million $ 55,515
May 7, 2025 $ 0.0029
+7.67%
$ 43.57 million $ 38,744
May 6, 2025 $ 0.00269
+8.29%
$ 40.37 million $ 47,108
May 5, 2025 $ 0.00249
+8.85%
$ 37.33 million $ 31,309
May 4, 2025 $ 0.00228
+7.21%
$ 34.27 million $ 16,563
May 3, 2025 $ 0.00213
+6.94%
$ 31.92 million $ 23,699
May 2, 2025 $ 0.00199
-8.14%
$ 29.87 million $ 41,898
May 1, 2025 $ 0.00217
+0.08%
$ 32.49 million $ 10,265
Apr 30, 2025 $ 0.00228
+3.18%
$ 34.15 million $ 13,197
Apr 29, 2025 $ 0.00226
-0.85%
$ -- $ 10,684
Apr 28, 2025 $ 0.00228
-0.06%
$ 34.16 million $ 10,199
Apr 27, 2025 $ 0.00229
+0.99%
$ 34.28 million $ 25,325
Apr 26, 2025 $ 0.00226
-3.40%
$ 33.94 million $ 26,396
Apr 25, 2025 $ 0.00234
+2.59%
$ 35.14 million $ 18,825
Apr 24, 2025 $ 0.00228
+2.33%
$ 34.25 million $ 21,751
Apr 23, 2025 $ 0.00223
-4.52%
$ 33.51 million $ 12,819