Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 30, 2025 $0.00121
+6.11%
$18.11 million $8,542
Jul 29, 2025 $0.00118
-11.21%
$17.75 million $9,058
Jul 28, 2025 $0.00134
+15.27%
$20.04 million $27,476
Jul 27, 2025 $0.00116
-3.85%
$17.33 million $12,049
Jul 26, 2025 $0.00118
-4.15%
$17.7 million $3,973
Jul 25, 2025 $0.00123
-5.34%
$18.45 million $10,310
Jul 24, 2025 $0.0013
+7.20%
$19.54 million $6,985
Jul 23, 2025 $0.00122
-2.40%
$18.24 million $11,155
Jul 22, 2025 $0.00125
+2.07%
$18.69 million $11,154
Jul 21, 2025 $0.00122
-6.63%
$18.34 million $4,911
Jul 20, 2025 $0.0013
-2.47%
$19.57 million $3,502
Jul 19, 2025 $0.00134
-3.75%
$20.09 million $15,586
Jul 18, 2025 $0.00139
-3.86%
$20.83 million $3,940
Jul 17, 2025 $0.00145
-0.13%
$21.75 million $2,933
Jul 16, 2025 $0.00145
+5.24%
$21.75 million $6,243
Jul 15, 2025 $0.00137
+12.02%
$20.62 million $8,270
Jul 14, 2025 $0.00123
-4.86%
$18.4 million $11,943
Jul 13, 2025 $0.00129
-4.16%
$19.29 million $4,174
Jul 12, 2025 $0.00134
-1.19%
$20.12 million $11,742
Jul 11, 2025 $0.00137
-4.90%
$20.51 million $7,952
Jul 10, 2025 $0.00138
+5.42%
$20.75 million $7,558
Jul 9, 2025 $0.00132
-4.22%
$19.75 million $16,139
Jul 8, 2025 $0.00137
+3.03%
$20.62 million $9,458
Jul 7, 2025 $0.00134
-5.23%
$20.04 million $8,945
Jul 6, 2025 $0.00141
-3.25%
$21.12 million $15,444
Jul 5, 2025 $0.00146
-1.49%
$21.85 million $10,076
Jul 4, 2025 $0.00148
-6.46%
$22.18 million $10,281
Jul 3, 2025 $0.00158
-2.57%
$23.68 million $19,206
Jul 2, 2025 $0.00161
+0.57%
$24.2 million $32,163
Jul 1, 2025 $0.00162
+12.38%
$24.01 million $10,254
Jun 30, 2025 $0.00144
-12.86%
$21.63 million $8,496
Jun 29, 2025 $0.0017
+5.61%
$25.52 million $5,916
Jun 28, 2025 $0.00161
+2.15%
$24.16 million $5,267
Jun 27, 2025 $0.00157
-1.20%
$23.62 million $5,803
Jun 26, 2025 $0.00159
+10.57%
$23.9 million $11,696
Jun 25, 2025 $0.00144
+2.31%
$21.63 million $6,762
Jun 24, 2025 $0.00141
-1.84%
$21.22 million $6,675
Jun 23, 2025 $0.00147
+5.96%
$22 million $6,269
Jun 22, 2025 $0.0014
-2.41%
$20.94 million $8,785
Jun 21, 2025 $0.00141
-7.25%
$21.09 million $4,677
Jun 20, 2025 $0.00151
-7.84%
$22.7 million $3,232
Jun 19, 2025 $0.00164
+3.94%
$24.63 million $7,714
Jun 18, 2025 $0.00182
+26.69%
$27.35 million $26,051
Jun 17, 2025 $0.00144
-2.90%
$21.62 million $11,160
Jun 16, 2025 $0.0015
-9.43%
$22.44 million $15,339
Jun 15, 2025 $0.00165
-8.08%
$24.77 million $17,776
Jun 14, 2025 $0.0018
+0.49%
$26.98 million $8,287
Jun 13, 2025 $0.00179
+3.79%
$26.86 million $12,343
Jun 12, 2025 $0.00174
-2.34%
$26.09 million $4,321
Jun 11, 2025 $0.00194
-5.01%
$-- $22,857