Meme Index Historical Data

MEMEX Page 8
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.000376
+0.00%
$ 5.64 million $ 3,780
Nov 15, 12 PM $ 0.000376
+4.69%
$ 5.64 million $ 3,765
Nov 15, 5 AM $ 0.000342
+0.00%
$ 5.13 million $ 1,560
Nov 14, 9 AM $ 0.000315
-5.94%
$ 4.73 million $ 4,487
Nov 13, 11 PM $ 0.000339
+0.00%
$ 5.08 million $ 3,620
Nov 13, 10 PM $ 0.000337
+2.48%
$ 5.05 million $ 3,626
Nov 13, 5 PM $ 0.000344
+0.00%
$ 5.15 million $ 2,418
Nov 13, 1 PM $ 0.000365
-0.14%
$ 5.48 million $ 2,407
Nov 13, 8 AM $ 0.000371
+0.00%
$ 5.57 million $ 2,444
Nov 13, 4 AM $ 0.000363
+0.00%
$ 5.45 million $ 2,351
Nov 12, 4 AM $ 0.000374
+0.00%
$ 5.61 million $ 1,704
Nov 11, 11 PM $ 0.000373
+0.00%
$ 5.59 million $ 1,670
Nov 11, 9 PM $ 0.000375
+0.00%
$ 5.62 million $ 1,589
Nov 11, 7 PM $ 0.000377
+0.00%
$ 5.65 million $ 1,546
Nov 11, 1 PM $ 0.000384
+0.00%
$ 5.76 million $ 1,526
Nov 11, 5 AM $ 0.000385
+0.00%
$ 5.77 million $ 1,353
Nov 10, 11 PM $ 0.000386
+0.00%
$ 5.79 million $ 997
Nov 10, 10 PM $ 0.000386
+0.12%
$ 5.78 million $ 978
Nov 10, 9 PM $ 0.000391
+0.00%
$ 5.87 million $ 831
Nov 10, 7 PM $ 0.00039
-0.16%
$ 5.85 million $ 712
Nov 9, 9 PM $ 0.00038
+0.29%
$ 5.69 million $ 4,954
Nov 9, 12 PM $ 0.000362
+0.00%
$ 5.43 million $ 4,685
Nov 9, 11 AM $ 0.000363
+0.60%
$ 5.44 million $ 4,625
Nov 9, 6 AM $ 0.00036
+0.00%
$ 5.4 million $ 4,471
Nov 9, 12 AM $ 0.000358
-0.68%
$ 5.38 million $ 4,372
Nov 8, 10 PM $ 0.000367
+0.00%
$ 5.5 million $ 4,158
Nov 8, 10 AM $ 0.000372
+0.39%
$ 5.59 million $ 4,064
Nov 8, 8 AM $ 0.000371
+0.18%
$ 5.57 million $ 3,978
Nov 7, 9 PM $ 0.000374
+0.51%
$ 5.6 million $ 3,804
Nov 7, 8 PM $ 0.000366
+0.00%
$ 5.49 million $ 3,554
Nov 6, 9 PM $ 0.000351
+0.00%
$ 5.27 million $ 3,147
Nov 6, 4 PM $ 0.000348
+0.00%
$ 5.22 million $ 3,047
Nov 6, 6 AM $ 0.000336
-0.05%
$ 5.05 million $ 8,995
Nov 6, 3 AM $ 0.000389
+0.00%
$ 5.84 million $ 6,668
Nov 5, 8 PM $ 0.000395
+0.00%
$ 5.92 million $ 6,711
Nov 5, 7 AM $ 0.000385
+0.30%
$ 5.77 million $ 6,179
Nov 5, 6 AM $ 0.000386
+0.00%
$ 5.79 million $ 6,020
Nov 4, 9 PM $ 0.000372
+0.00%
$ 5.58 million $ 5,297
Nov 4, 7 PM $ 0.000376
+0.00%
$ 5.64 million $ 4,888
Nov 4, 12 PM $ 0.00043
+0.25%
$ 6.46 million $ 3,504
Nov 4, 5 AM $ 0.000444
-0.02%
$ 6.67 million $ 3,406
Nov 4, 3 AM $ 0.000446
+0.00%
$ 6.69 million $ 3,497
Nov 4, 2 AM $ 0.000451
+0.00%
$ 6.77 million $ 3,262
Nov 3, 8 PM $ 0.000452
+0.00%
$ 6.78 million $ 3,226
Nov 3, 5 AM $ 0.000442
+0.00%
$ 6.62 million $ 33,878
Nov 2, 2 PM $ 0.000458
+0.00%
$ 6.87 million $ 34,841
Nov 2, 11 AM $ 0.00046
+0.58%
$ 6.91 million $ 35,197
Nov 2, 8 AM $ 0.000462
+0.00%
$ 6.92 million $ 35,241
Nov 1, 11 PM $ 0.000457
+0.00%
$ 6.86 million $ 34,917
Nov 1, 9 PM $ 0.000462
+0.00%
$ 6.92 million $ 34,895