Coinranking
Meme Index Historical Data
MEMEX
Page 9
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 10, 2025 | $0.00203 | -4.24% | ||
| Jun 9, 2025 | $0.00211 | +0.20% | ||
| Jun 8, 2025 | $0.00211 | +3.39% | ||
| Jun 7, 2025 | $0.00205 | -0.79% | ||
| Jun 6, 2025 | $0.00207 | +8.51% | ||
| Jun 5, 2025 | $0.00208 | -7.37% | ||
| Jun 4, 2025 | $0.00224 | +16.32% | ||
| Jun 3, 2025 | $0.00193 | -11.17% | ||
| Jun 2, 2025 | $0.00217 | -0.54% | ||
| Jun 1, 2025 | $0.00219 | -5.33% | ||
| May 31, 2025 | $0.00231 | +13.41% | ||
| May 30, 2025 | $0.00238 | -4.85% | ||
| May 29, 2025 | $0.00251 | -3.98% | ||
| May 28, 2025 | $0.00279 | -4.70% | ||
| May 27, 2025 | $0.00293 | +5.40% | ||
| May 26, 2025 | $0.00278 | -7.15% | ||
| May 25, 2025 | $0.00299 | -4.24% | ||
| May 24, 2025 | $0.00313 | +2.58% | ||
| May 23, 2025 | $0.00304 | -2.18% | ||
| May 22, 2025 | $0.00365 | +0.59% | ||
| May 21, 2025 | $0.00365 | -4.14% | ||
| May 20, 2025 | $0.0038 | +19.47% | ||
| May 19, 2025 | $0.00319 | -7.07% | ||
| May 18, 2025 | $0.00337 | +1.48% | ||
| May 17, 2025 | $0.00332 | -4.41% | ||
| May 16, 2025 | $0.00349 | -1.79% | ||
| May 15, 2025 | $0.00356 | -5.95% | ||
| May 14, 2025 | $0.00378 | -5.74% | ||
| May 13, 2025 | $0.00401 | +8.19% | ||
| May 12, 2025 | $0.00371 | -0.73% | ||
| May 11, 2025 | $0.00372 | -16.69% | ||
| May 10, 2025 | $0.00445 | +13.11% | ||
| May 9, 2025 | $0.00393 | +8.77% | ||
| May 8, 2025 | $0.0052 | +78.89% | ||
| May 7, 2025 | $0.0029 | +7.67% | ||
| May 6, 2025 | $0.00269 | +8.29% | ||
| May 5, 2025 | $0.00249 | +8.85% | ||
| May 4, 2025 | $0.00228 | +7.21% | ||
| May 3, 2025 | $0.00213 | +6.94% | ||
| May 2, 2025 | $0.00199 | -8.14% | ||
| May 1, 2025 | $0.00217 | +0.08% | ||
| Apr 30, 2025 | $0.00228 | +3.18% | ||
| Apr 29, 2025 | $0.00226 | -0.85% | ||
| Apr 28, 2025 | $0.00228 | -0.06% | ||
| Apr 27, 2025 | $0.00229 | +0.99% | ||
| Apr 26, 2025 | $0.00226 | -3.40% | ||
| Apr 25, 2025 | $0.00234 | +2.59% | ||
| Apr 24, 2025 | $0.00228 | +2.33% | ||
| Apr 23, 2025 | $0.00223 | -4.52% | ||
| Apr 22, 2025 | $0.00232 | +0.65% | ||