Meme Index Historical Data

MEMEX Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 8 PM $ 0.000459
+0.00%
$ 6.88 million $ 33,955
Nov 1, 6 PM $ 0.000455
+0.00%
$ 6.83 million $ 32,787
Nov 1, 4 PM $ 0.00046
-0.08%
$ 6.9 million $ 32,846
Nov 1, 3 PM $ 0.000459
-3.60%
$ 6.89 million $ 32,846
Nov 1, 2 PM $ 0.000462
-0.88%
$ 6.92 million $ 31,208
Nov 1, 12 PM $ 0.000467
+0.00%
$ 7 million $ 31,062
Oct 31, 9 PM $ 0.000469
+0.00%
$ 7.03 million $ 30,785
Oct 31, 3 AM $ 0.000463
+0.00%
$ 6.94 million $ 30,432
Oct 30, 2 AM $ 0.000491
+0.00%
$ 7.36 million $ 30,543
Oct 30, 2 AM $ 0.000491
+0.00%
$ 7.36 million $ 30,543
Oct 29, 9 PM $ 0.000485
+0.00%
$ 7.28 million $ 30,161
Oct 29, 9 PM $ 0.000485
+0.00%
$ 7.28 million $ 30,161
Oct 29, 1 PM $ 0.000493
-0.64%
$ 7.39 million $ 30,521
Oct 29, 1 PM $ 0.000493
-0.64%
$ 7.39 million $ 30,521
Oct 29, 12 AM $ 0.000476
+0.00%
$ 7.13 million $ 29,724
Oct 28, 10 PM $ 0.000494
+0.24%
$ 7.41 million $ 29,066
Oct 28, 8 PM $ 0.000504
+0.00%
$ 7.57 million $ 28,749
Oct 28, 7 PM $ 0.00051
-0.69%
$ 7.64 million $ 29,251
Oct 28, 6 PM $ 0.000505
+0.00%
$ 7.58 million $ 28,275
Oct 28, 10 AM $ 0.000456
-0.05%
$ 6.84 million $ 23,523
Oct 28, 9 AM $ 0.000456
+0.00%
$ 6.85 million $ 22,334
Oct 27, 7 PM $ 0.000462
+0.00%
$ 6.92 million $ 22,737
Oct 27, 3 PM $ 0.000447
+0.00%
$ 6.71 million $ 21,443
Oct 27, 12 AM $ 0.000452
+0.00%
$ 6.78 million $ 21,385
Oct 26, 11 PM $ 0.000452
+0.00%
$ 6.78 million $ 21,362
Oct 26, 7 PM $ 0.000443
-0.37%
$ 6.64 million $ 20,760
Oct 26, 1 PM $ 0.000445
+0.25%
$ 6.68 million $ 20,700
Oct 26, 12 PM $ 0.000444
-0.11%
$ 6.66 million $ 20,612
Oct 26, 7 AM $ 0.000429
+0.00%
$ 6.43 million $ 18,856
Oct 26, 6 AM $ 0.000429
+0.00%
$ 6.43 million $ 18,837
Oct 25, 9 PM $ 0.000433
-0.37%
$ 6.49 million $ 18,679
Oct 25, 5 PM $ 0.000387
-0.01%
$ 5.8 million $ 16,345
Oct 25, 2 PM $ 0.000387
+0.00%
$ 5.8 million $ 16,330
Oct 25, 7 AM $ 0.000431
+0.00%
$ 6.47 million $ 11,602
Oct 25, 4 AM $ 0.000432
+0.00%
$ 6.48 million $ 11,546
Oct 24, 6 PM $ 0.00043
+0.00%
$ 6.45 million $ 11,451
Oct 24, 4 PM $ 0.000427
-0.03%
$ 6.41 million $ 11,386
Oct 24, 8 AM $ 0.000436
-0.29%
$ 6.54 million $ 11,441
Oct 24, 6 AM $ 0.000441
+0.00%
$ 6.62 million $ 11,493
Oct 22, 9 PM $ 0.000423
+0.00%
$ 6.35 million $ 10,681
Oct 22, 8 PM $ 0.000423
+0.00%
$ 6.34 million $ 10,736
Oct 22, 2 PM $ 0.000427
-1.26%
$ 6.41 million $ 10,620
Oct 22, 1 PM $ 0.000421
+0.00%
$ 6.32 million $ 10,152
Oct 21, 8 PM $ 0.000442
+0.00%
$ 6.63 million $ 10,326
Oct 21, 6 PM $ 0.000439
+0.00%
$ 6.59 million $ 10,242
Oct 21, 4 AM $ 0.000434
+0.00%
$ 6.52 million $ 9,951
Oct 20, 7 PM $ 0.000433
+0.00%
$ 6.49 million $ 9,860
Oct 20, 6 PM $ 0.000432
+0.00%
$ 6.48 million $ 9,819
Oct 20, 3 PM $ 0.000443
+0.00%
$ 6.64 million $ 9,873
Oct 19, 8 PM $ 0.000427
+0.00%
$ 6.41 million $ 8,975