Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 22, 2026 $ 0.0000577
+0.00%
$ -- $ 942
Apr 21, 2026 $ 0.0000563
+0.86%
$ 844,245 $ 887
Apr 18, 2026 $ 0.0000531
+0.01%
$ -- $ 581
Apr 17, 2026 $ 0.0000526
+0.00%
$ 789,075 $ 804
Apr 14, 2026 $ 0.0000552
+0.00%
$ -- $ 247
Apr 13, 2026 $ 0.0000497
+0.00%
$ -- $ 1,860
Apr 12, 2026 $ 0.0000447
-1.53%
$ 744,908 $ 677
Apr 9, 2026 $ 0.0000467
+0.08%
$ 699,944 $ 212
Apr 8, 2026 $ 0.0000476
+0.00%
$ -- $ 2,441
Apr 7, 2026 $ 0.0000331
+0.00%
$ -- $ 711
Apr 6, 2026 $ 0.0000753
+0.00%
$ -- $ 1,501
Apr 4, 2026 $ 0.0000392
+0.31%
$ -- $ 1,864
Apr 3, 2026 $ 0.0000482
+0.00%
$ -- $ 632
Apr 2, 2026 $ 0.0000489
+1.82%
$ -- $ 668
Mar 27, 2026 $ 0.000049
-7.44%
$ 734,920 $ 698
Mar 26, 2026 $ 0.0000555
+0.76%
$ 832,155 $ 302
Mar 25, 2026 $ 0.000058
-4.43%
$ 869,404 $ 298
Mar 23, 2026 $ 0.0000589
+10.94%
$ 883,862 $ 1,532
Mar 22, 2026 $ 0.0000555
-9.23%
$ -- $ 2,993
Mar 21, 2026 $ 0.0000615
+28.30%
$ 922,881 $ 2,604
Mar 20, 2026 $ 0.0000458
+0.00%
$ -- $ 459
Mar 18, 2026 $ 0.0000465
-5.42%
$ 697,410 $ 2,529
Mar 17, 2026 $ 0.0000654
+19.57%
$ 980,707 $ 2,822
Mar 16, 2026 $ 0.0000522
+1.08%
$ 783,553 $ 480
Mar 14, 2026 $ 0.000047
+0.25%
$ -- $ 1,423
Mar 12, 2026 $ 0.000041
+6.18%
$ -- $ 574
Mar 11, 2026 $ 0.0000385
+0.00%
$ -- $ 9
Mar 10, 2026 $ 0.0000384
+14.53%
$ 576,163 $ 1,622
Mar 9, 2026 $ 0.000029
+0.00%
$ -- $ 605
Mar 8, 2026 $ 0.0000289
+2.18%
$ 432,800 $ 601
Mar 7, 2026 $ 0.0000284
+0.00%
$ -- $ 12
Mar 3, 2026 $ 0.0000278
-1.65%
$ -- $ 1
Mar 2, 2026 $ 0.0000289
-0.18%
$ 433,066 $ 39
Feb 28, 2026 $ 0.0000283
+5.03%
$ 424,813 $ 2,374
Feb 27, 2026 $ 0.0000304
+0.00%
$ -- $ 644
Feb 24, 2026 $ 0.0000227
+0.00%
$ -- $ 209
Feb 22, 2026 $ 0.0000232
+0.15%
$ 347,914 $ 21
Feb 20, 2026 $ 0.0000203
-5.17%
$ -- $ 52
Feb 19, 2026 $ 0.0000223
+0.00%
$ -- $ 442
Feb 18, 2026 $ 0.0000212
+0.00%
$ 318,298 $ 543
Feb 17, 2026 $ 0.0000236
+0.00%
$ -- $ 27
Feb 16, 2026 $ 0.0000241
+1.44%
$ 361,861 $ 180
Feb 15, 2026 $ 0.0000229
-16.85%
$ 343,632 $ 471
Feb 14, 2026 $ 0.000025
-3.74%
$ 375,288 $ 248
Feb 13, 2026 $ 0.0000283
+14.52%
$ 424,654 $ 397
Feb 12, 2026 $ 0.0000254
+0.00%
$ -- $ 295
Feb 11, 2026 $ 0.0000242
-3.10%
$ -- $ 197
Feb 10, 2026 $ 0.0000273
+0.00%
$ -- $ 695
Feb 9, 2026 $ 0.0000291
-2.26%
$ -- $ 527
Feb 8, 2026 $ 0.0000317
+0.00%
$ -- $ 368
Download