Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0000566
+0.00%
$848,981 $1,009
Yesterday $0.0000569
-1.63%
$854,244 $930
Oct 4, 2026 $0.0000561
+0.21%
$-- $3
Oct 3, 2026 $0.0000556
+0.00%
$-- $413
Oct 2, 2026 $0.0000569
+3.37%
$-- $480
Oct 1, 2026 $0.0000545
+4.86%
$818,170 $319
Sep 30, 2026 $0.0000516
+0.00%
$-- $7
Sep 29, 2026 $0.0000523
+0.00%
$-- $6,457
Sep 28, 2026 $0.0000526
+0.17%
$788,899 $6,538
Sep 25, 2026 $0.000054
-0.89%
$809,312 $2
Sep 24, 2026 $0.0000542
+0.00%
$-- $16
Sep 23, 2026 $0.0000551
-1.62%
$-- $600
Sep 22, 2026 $0.0000562
+0.42%
$842,295 $616
Sep 21, 2026 $0.0000623
+1.83%
$934,437 $98
Sep 19, 2026 $0.00006
+0.00%
$-- $579
Sep 18, 2026 $0.0000583
+14.66%
$874,922 $643
Sep 17, 2026 $0.0000501
-9.07%
$751,920 $1,531
Sep 16, 2026 $0.0000538
+1.12%
$807,492 $795
Sep 15, 2026 $0.0000513
+3.42%
$769,096 $1,777
Sep 14, 2026 $0.000054
-2.34%
$810,107 $5
Sep 13, 2026 $0.0000554
+0.92%
$830,595 $314
Sep 12, 2026 $0.000055
-0.44%
$824,252 $8
Sep 11, 2026 $0.0000548
+2.28%
$821,562 $20
Sep 10, 2026 $0.0000539
+0.98%
$808,785 $18
Sep 9, 2026 $0.0000545
-0.54%
$817,261 $53
Sep 8, 2026 $0.0000547
+2.68%
$-- $134
Sep 7, 2026 $0.0000531
+0.00%
$-- $113
Sep 6, 2026 $0.000055
-3.84%
$824,358 $179
Sep 5, 2026 $0.0000559
+1.49%
$838,246 $2
Sep 4, 2026 $0.000055
+0.00%
$825,620 $5
Sep 3, 2026 $0.0000531
+0.00%
$-- $50
Sep 2, 2026 $0.0000511
-1.12%
$766,675 $79
Sep 1, 2026 $0.0000531
+0.00%
$-- $75
Aug 31, 2026 $0.0000543
+0.29%
$814,628 $12
Aug 30, 2026 $0.0000543
+0.00%
$-- $281
Aug 29, 2026 $0.0000544
-4.27%
$815,689 $420
Aug 28, 2026 $0.0000566
+1.82%
$-- $271
Aug 27, 2026 $0.0000558
+0.00%
$836,934 $2
Aug 26, 2026 $0.0000533
-14.57%
$-- $938
Aug 25, 2026 $0.0000628
-3.32%
$941,870 $83
Aug 24, 2026 $0.000064
+1.24%
$960,345 $8
Aug 23, 2026 $0.0000625
+0.00%
$-- $213
Aug 22, 2026 $0.0000628
-5.00%
$-- $595
Aug 21, 2026 $0.0000635
+9.81%
$952,961 $690
Aug 20, 2026 $0.0000572
+2.64%
$857,513 $571
Aug 19, 2026 $0.0000452
+0.72%
$-- $356
Aug 18, 2026 $0.0000448
+2.66%
$672,320 $278
Aug 17, 2026 $0.0000434
+0.00%
$-- $304
Aug 16, 2026 $0.0000431
+0.00%
$-- $301
Aug 14, 2026 $0.0000459
-1.28%
$-- $601
Download