Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 8 AM $0.0000566
+0.00%
$848,981 $1,009
Today, at 8 AM $0.0000566
+0.00%
$848,981 $1,009
Today, at 7 AM $0.0000568
+0.00%
$851,339 $1,124
Yesterday, at 7 PM $0.0000569
+0.00%
$854,244 $930
Yesterday, at 1 PM $0.0000536
-9.69%
$804,426 $315
Yesterday, at 8 AM $0.0000596
+0.00%
$894,292 $192
Yesterday, at 5 AM $0.0000579
+0.00%
$868,359 $1
Oct 4, 1 PM $0.0000561
+0.00%
$840,884 $3
Oct 4, 12 PM $0.0000561
-0.02%
$841,170 $2
Oct 4, 2 AM $0.0000559
+0.00%
$839,109 $1
Oct 3, 8 AM $0.0000556
+0.00%
$834,680 $413
Oct 2, 2 PM $0.0000569
+0.00%
$853,537 $480
Oct 2, 7 AM $0.000055
+0.00%
$825,681 $477
Oct 1, 10 PM $0.0000545
+3.29%
$818,170 $319
Oct 1, 8 AM $0.0000509
+0.00%
$763,927 $94
Oct 1, 4 AM $0.0000513
+0.00%
$769,311 $58
Oct 1, 1 AM $0.000052
+0.00%
$780,260 $57
Sep 30, 8 AM $0.0000516
+0.00%
$774,189 $7
Sep 29, 5 PM $0.0000523
+0.00%
$783,909 $6,457
Sep 28, 11 PM $0.0000526
+0.00%
$788,899 $6,538
Sep 28, 10 PM $0.0000526
+41.54%
$788,805 $3,371
Sep 28, 9 PM $0.0000467
-4.72%
$700,410 $517
Sep 28, 6 AM $0.0000525
+0.00%
$787,559 $0
Sep 25, 7 PM $0.000054
+0.00%
$809,312 $2
Sep 25, 12 AM $0.0000544
+0.00%
$816,619 $6
Sep 24, 4 AM $0.0000542
+0.00%
$813,575 $16
Sep 23, 1 PM $0.0000551
+0.00%
$826,774 $600
Sep 23, 6 AM $0.000056
+0.00%
$840,417 $608
Sep 22, 11 PM $0.0000562
+0.00%
$842,295 $616
Sep 22, 7 PM $0.0000559
+0.00%
$838,757 $612
Sep 22, 6 PM $0.0000559
+0.00%
$838,759 $7
Sep 21, 11 PM $0.0000623
+0.00%
$934,437 $98
Sep 21, 5 PM $0.0000614
+0.00%
$921,720 $91
Sep 21, 1 PM $0.0000612
+0.00%
$917,645 $89
Sep 19, 8 AM $0.00006
+0.00%
$899,299 $579
Sep 18, 11 PM $0.0000583
+0.00%
$874,922 $643
Sep 18, 8 PM $0.0000586
+0.00%
$879,639 $641
Sep 18, 4 PM $0.0000578
+0.07%
$867,680 $1,348
Sep 18, 1 PM $0.0000577
+0.00%
$865,440 $959
Sep 18, 12 PM $0.0000534
+0.00%
$801,239 $935
Sep 18, 8 AM $0.0000533
+0.00%
$799,858 $763
Sep 18, 7 AM $0.0000515
+0.00%
$773,112 $702
Sep 18, 6 AM $0.0000509
+0.00%
$763,062 $694
Sep 17, 8 PM $0.0000501
-6.78%
$751,920 $1,531
Sep 17, 6 AM $0.0000566
+0.00%
$848,672 $1,105
Sep 17, 5 AM $0.0000551
+0.00%
$826,884 $1,085
Sep 16, 10 PM $0.0000538
+0.00%
$807,492 $795
Sep 16, 9 PM $0.0000536
+0.00%
$804,055 $752
Sep 16, 4 PM $0.0000539
+1.24%
$808,465 $1,653
Sep 15, 10 PM $0.0000513
+0.00%
$-- $1,777
Download