Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 AM $ 0.0000577
+0.00%
$ 866,120 $ 942
Apr 21, 9 PM $ 0.0000563
+0.86%
$ 844,245 $ 887
Apr 18, 5 PM $ 0.0000531
+0.01%
$ 795,964 $ 581
Apr 17, 9 PM $ 0.0000526
+0.00%
$ 789,075 $ 804
Apr 14, 7 AM $ 0.0000552
+0.00%
$ 827,432 $ 247
Apr 13, 12 AM $ 0.0000497
+0.00%
$ -- $ 1,860
Apr 12, 1 PM $ 0.0000447
+0.00%
$ 670,890 $ 677
Apr 12, 5 AM $ 0.0000438
-3.51%
$ 657,349 $ 301
Apr 9, 8 PM $ 0.0000467
+0.00%
$ 699,944 $ 212
Apr 9, 7 AM $ 0.0000466
+0.00%
$ 699,370 $ 729
Apr 8, 12 PM $ 0.0000476
+0.00%
$ 713,456 $ 2,441
Apr 7, 3 PM $ 0.0000331
+0.00%
$ -- $ 711
Apr 6, 1 PM $ 0.0000753
+0.00%
$ 1.13 million $ 1,501
Apr 4, 11 AM $ 0.0000392
+0.00%
$ 588,338 $ 1,864
Apr 4, 7 AM $ 0.0000391
+0.00%
$ 586,540 $ 1,858
Apr 3, 11 AM $ 0.0000482
+0.00%
$ 722,632 $ 632
Apr 2, 4 PM $ 0.0000489
+0.00%
$ 733,461 $ 668
Apr 2, 11 AM $ 0.000048
+0.00%
$ 720,283 $ 203
Apr 2, 10 AM $ 0.000048
+0.00%
$ 720,331 $ 202
Mar 27, 10 PM $ 0.000049
+0.14%
$ 734,920 $ 698
Mar 27, 7 PM $ 0.0000493
-6.82%
$ 739,852 $ 778
Mar 26, 8 PM $ 0.0000555
+0.76%
$ 832,155 $ 302
Mar 25, 7 PM $ 0.000058
+0.00%
$ 869,404 $ 298
Mar 25, 6 PM $ 0.000058
+0.00%
$ 869,466 $ 299
Mar 25, 3 PM $ 0.0000579
+0.00%
$ 868,969 $ 241
Mar 25, 2 PM $ 0.0000584
+0.00%
$ 876,465 $ 218
Mar 25, 11 AM $ 0.0000584
-3.73%
$ 875,787 $ 212
Mar 23, 9 PM $ 0.0000589
+0.00%
$ 883,862 $ 1,532
Mar 23, 1 PM $ 0.0000557
+0.00%
$ 834,941 $ 1,092
Mar 23, 12 PM $ 0.0000531
+0.00%
$ 796,680 $ 520
Mar 22, 8 AM $ 0.0000555
-0.52%
$ 831,885 $ 2,993
Mar 22, 12 AM $ 0.0000611
+0.00%
$ 916,497 $ 2,556
Mar 21, 11 PM $ 0.0000615
+0.00%
$ 922,881 $ 2,604
Mar 21, 7 PM $ 0.0000594
+0.00%
$ 890,473 $ 2,428
Mar 21, 6 PM $ 0.0000588
+0.00%
$ 881,648 $ 2,382
Mar 21, 5 PM $ 0.0000588
+0.00%
$ 882,737 $ 2,374
Mar 21, 10 AM $ 0.0000493
+0.00%
$ 738,851 $ 779
Mar 21, 9 AM $ 0.000049
+2.25%
$ 735,495 $ 757
Mar 20, 1 PM $ 0.0000458
+0.00%
$ 687,112 $ 459
Mar 18, 8 PM $ 0.0000465
+0.00%
$ 697,410 $ 2,529
Mar 18, 6 AM $ 0.0000495
+0.72%
$ 742,691 $ 5,004
Mar 17, 7 PM $ 0.0000654
+0.54%
$ 980,707 $ 2,822
Mar 17, 3 PM $ 0.0000654
+0.00%
$ 980,587 $ 2,595
Mar 17, 1 PM $ 0.0000634
+1.11%
$ 951,393 $ 2,445
Mar 17, 6 AM $ 0.0000547
+0.00%
$ 820,175 $ 488
Mar 16, 7 PM $ 0.0000522
+0.00%
$ 783,553 $ 480
Mar 16, 4 PM $ 0.0000522
+0.00%
$ 783,729 $ 369
Mar 16, 12 PM $ 0.0000519
+0.00%
$ -- $ 362
Mar 16, 11 AM $ 0.0000519
+0.00%
$ 779,111 $ 362
Mar 16, 10 AM $ 0.0000517
+0.00%
$ 775,157 $ 349
Download