Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28 $0.0000561
+6.77%
$-- $5,983
Sep 21 $0.000054
-11.81%
$-- $707
Sep 14 $0.00006
+8.41%
$-- $5,080
Sep 7 $0.000055
+3.49%
$830,595 $490
Aug 31 $0.000055
+1.49%
$824,358 $883
Aug 24 $0.0000543
-14.13%
$-- $1,814
Aug 17 $0.0000628
+44.67%
$-- $1,842
Aug 10 $0.0000459
+9.93%
$-- $647
Aug 3 $0.0000402
+13.30%
$602,703 $1,229
Jul 27 $0.0000361
-24.80%
$541,089 $2,320
Jul 20 $0.0000461
-1.95%
$-- $47
Jul 13 $0.0000457
+1.51%
$-- $470
Jul 6 $0.0000462
+11.52%
$-- $401
Jun 29 $0.0000413
-19.23%
$-- $292
Jun 22 $0.0000475
-3.25%
$-- $164
Jun 15 $0.0000591
+0.64%
$-- $140
Jun 8 $0.0000567
-16.90%
$-- $481
Jun 1 $0.0000646
+0.00%
$-- $4
May 25 $0.0000703
+12.85%
$-- $1,017
May 18 $0.0000579
-1.13%
$-- $1,061
May 11 $0.0000639
+11.76%
$980,055 $1,518
May 4 $0.0000572
+0.36%
$-- $319
Apr 27 $0.0000503
-0.07%
$-- $0
Apr 20 $0.0000577
+3.47%
$-- $1,829
Apr 13 $0.0000531
+6.85%
$-- $3,493
Apr 6 $0.0000467
-38.00%
$-- $4,865
Mar 30 $0.0000392
-18.32%
$-- $3,164
Mar 23 $0.000049
-7.75%
$-- $2,830
Mar 16 $0.0000555
+7.32%
$-- $11,887
Mar 9 $0.000047
+61.93%
$-- $4,233
Mar 2 $0.0000284
-1.88%
$432,800 $52
Feb 23 $0.0000283
+24.84%
$-- $3,228
Feb 16 $0.0000203
-14.69%
$347,914 $1,244
Feb 9 $0.000025
-16.10%
$343,632 $2,359
Feb 2 $0.0000316
-28.20%
$-- $2,545
Jan 26 $0.0000515
-43.96%
$-- $5,651
Jan 19 $0.0000892
-33.69%
$1.32 million $4,257
Jan 12 $0.00014
+13.04%
$2.12 million $2,505
Jan 5 $0.000171
-12.87%
$1.86 million $9,091
Dec 29 $0.00019
-27.91%
$-- $38,726
Dec 22 $0.000257
-11.24%
$3.85 million $14,686
Dec 15 $0.000295
+12.97%
$4.26 million $87,693
Dec 8 $0.000262
+15.65%
$-- $61,276
Dec 1 $0.000231
-15.48%
$-- $15,496
Nov 24 $0.000286
-1.13%
$4.53 million $23,701
Nov 17 $0.000287
-13.07%
$4.36 million $21,601
Nov 10 $0.000374
-4.23%
$5.1 million $16,445
Nov 3 $0.000367
-16.98%
$5.69 million $26,343
Oct 27 $0.000457
+1.16%
$-- $178,210
Oct 20 $0.000433
-2.19%
$6.78 million $60,998
Download