Meme Index Historical Data

MEMEX
Download
Date Close Price change Market cap Trading volume
Apr 20 $ 0.0000577
+3.47%
$ -- $ 1,829
Apr 13 $ 0.0000531
+6.85%
$ -- $ 3,493
Apr 6 $ 0.0000467
-38.00%
$ -- $ 4,865
Mar 30 $ 0.0000392
-18.32%
$ -- $ 3,164
Mar 23 $ 0.000049
-7.75%
$ -- $ 2,830
Mar 16 $ 0.0000555
+7.32%
$ -- $ 11,887
Mar 9 $ 0.000047
+61.93%
$ -- $ 4,233
Mar 2 $ 0.0000284
-1.88%
$ 432,800 $ 52
Feb 23 $ 0.0000283
+24.84%
$ -- $ 3,228
Feb 16 $ 0.0000203
-14.69%
$ 347,914 $ 1,244
Feb 9 $ 0.000025
-16.10%
$ 343,632 $ 2,359
Feb 2 $ 0.0000316
-28.20%
$ -- $ 2,545
Jan 26 $ 0.0000515
-43.96%
$ -- $ 5,651
Jan 19 $ 0.0000892
-33.69%
$ 1.32 million $ 4,257
Jan 12 $ 0.00014
+13.04%
$ 2.12 million $ 2,505
Jan 5 $ 0.000171
-12.87%
$ 1.86 million $ 9,091
Dec 29 $ 0.00019
-27.91%
$ -- $ 38,726
Dec 22 $ 0.000257
-11.24%
$ 3.85 million $ 14,686
Dec 15 $ 0.000295
+12.97%
$ 4.26 million $ 87,693
Dec 8 $ 0.000262
+15.65%
$ -- $ 61,276
Dec 1 $ 0.000231
-15.48%
$ -- $ 15,496
Nov 24 $ 0.000286
-1.13%
$ 4.53 million $ 23,701
Nov 17 $ 0.000287
-13.07%
$ 4.36 million $ 21,601
Nov 10 $ 0.000374
-4.23%
$ 5.1 million $ 16,445
Nov 3 $ 0.000367
-16.98%
$ 5.69 million $ 26,343
Oct 27 $ 0.000457
+1.16%
$ -- $ 178,210
Oct 20 $ 0.000433
-2.19%
$ 6.78 million $ 60,998
Oct 13 $ 0.000411
-6.77%
$ 6.41 million $ 38,665
Oct 6 $ 0.0004
+2.58%
$ 6.6 million $ 42,228
Sep 29 $ 0.000375
-1.60%
$ 5.79 million $ 40,054
Sep 22 $ 0.000374
-3.79%
$ 5.72 million $ 30,239
Sep 15 $ 0.000391
-12.63%
$ 6.27 million $ 91,634
Sep 8 $ 0.000458
-4.74%
$ 6.8 million $ 74,818
Sep 1 $ 0.000509
-18.07%
$ -- $ 81,203
Aug 25 $ 0.000613
-20.87%
$ 9.49 million $ 72,474
Aug 18 $ 0.000765
-20.33%
$ 11.66 million $ 82,403
Aug 11 $ 0.000956
-11.79%
$ 14.34 million $ 100,875
Aug 4 $ 0.0011
-2.41%
$ 16.19 million $ 32,955
Jul 28 $ 0.0012
+3.32%
$ 16.92 million $ 85,786
Jul 21 $ 0.00118
-9.92%
$ 17.33 million $ 48,489
Jul 14 $ 0.00134
+3.83%
$ 19.57 million $ 48,915
Jul 7 $ 0.00134
-4.85%
$ 19.29 million $ 61,793
Jun 30 $ 0.00146
-11.99%
$ 21.12 million $ 90,475
Jun 23 $ 0.00161
+16.40%
$ 25.52 million $ 42,473
Jun 16 $ 0.00141
-14.87%
$ 20.94 million $ 68,173
Jun 9 $ 0.0018
-14.42%
$ 24.77 million $ 75,589
Jun 2 $ 0.00205
-5.99%
$ 31.6 million $ 92,263
May 26 $ 0.00219
-26.97%
$ 32.76 million $ 121,506
May 19 $ 0.00313
-8.71%
$ 44.9 million $ 177,161
May 12 $ 0.00332
-11.12%
$ 50.51 million $ 199,850
Download