DN Historical Data

DN
Download
Date Close Price change Market cap Trading volume
2:55 PM $0.168
+0.00%
$-- $99
2:46 PM $0.168
+0.00%
$-- $97
2:37 PM $0.168
+0.00%
$-- $97
2:24 PM $0.168
+0.00%
$-- $95
2:13 PM $0.168
+0.00%
$-- $98
2:00 PM $0.168
+0.00%
$-- $98
1:46 PM $0.168
+0.00%
$-- $100
1:30 PM $0.168
+0.00%
$-- $99
1:15 PM $0.168
+0.00%
$-- $98
1:02 PM $0.168
+0.00%
$-- $94
12:44 PM $0.168
+0.00%
$-- $92
12:37 PM $0.168
+0.00%
$-- $92
12:19 PM $0.168
+0.00%
$-- $94
12:06 PM $0.168
+0.00%
$-- $93
11:51 AM $0.168
+0.00%
$-- $92
11:40 AM $0.168
+0.00%
$-- $89
11:18 AM $0.168
+0.00%
$-- $89
11:01 AM $0.168
+0.00%
$-- $89
10:52 AM $0.168
+0.00%
$-- $89
10:35 AM $0.168
+0.00%
$-- $87
10:29 AM $0.168
+0.00%
$-- $83
10:16 AM $0.168
+0.00%
$-- $82
10:06 AM $0.167
+0.00%
$-- $82
9:52 AM $0.167
+0.00%
$-- $80
9:34 AM $0.167
+0.00%
$-- $83
9:21 AM $0.167
+0.00%
$-- $84
9:12 AM $0.167
+0.00%
$-- $82
9:02 AM $0.167
+0.00%
$-- $85
8:45 AM $0.167
+0.00%
$-- $88
8:38 AM $0.167
+0.00%
$-- $86
8:27 AM $0.167
+0.00%
$-- $86
8:15 AM $0.167
+0.00%
$-- $88
8:03 AM $0.167
+0.00%
$-- $88
7:52 AM $0.167
+0.00%
$-- $87
7:40 AM $0.167
+0.00%
$-- $91
Download