DN Historical Data

DN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 25, 7 AM $0.156
+0.06%
$-- $92
Aug 25, 6 AM $0.156
+0.04%
$-- $89
Aug 25, 5 AM $0.156
+0.05%
$-- $81
Aug 24, 2 PM $0.155
+0.04%
$-- $68
Aug 24, 1 PM $0.155
+0.08%
$-- $74
Aug 24, 12 PM $0.155
+0.05%
$-- $70
Aug 24, 11 AM $0.155
+0.06%
$-- $58
Aug 24, 10 AM $0.155
+0.00%
$-- $62
Aug 24, 9 AM $0.155
+0.06%
$-- $64
Aug 24, 8 AM $0.155
+0.03%
$-- $61
Aug 24, 7 AM $0.155
+0.07%
$-- $61
Aug 23, 2 PM $0.155
+0.06%
$-- $71
Aug 23, 1 PM $0.154
+0.03%
$-- $71
Aug 23, 11 AM $0.154
+0.05%
$-- $80
Aug 23, 10 AM $0.154
+0.02%
$-- $84
Aug 23, 9 AM $0.154
+0.03%
$-- $82
Aug 23, 8 AM $0.154
+0.03%
$-- $87
Aug 23, 7 AM $0.154
+0.00%
$-- $85
Aug 23, 6 AM $0.154
+0.03%
$-- $88
Aug 23, 5 AM $0.154
+0.03%
$-- $91
Aug 22, 3 PM $0.154
+0.00%
$-- $92
Aug 22, 2 PM $0.154
+0.04%
$-- $92
Aug 22, 1 PM $0.154
+0.08%
$-- $89
Aug 22, 12 PM $0.153
+0.04%
$-- $92
Aug 22, 11 AM $0.153
+0.09%
$-- $86
Aug 22, 10 AM $0.153
+0.06%
$-- $87
Aug 22, 9 AM $0.153
+0.05%
$-- $85
Aug 22, 8 AM $0.153
+0.03%
$-- $80
Aug 22, 7 AM $0.153
+0.06%
$-- $85
Aug 22, 6 AM $0.153
+0.05%
$-- $93
Aug 22, 5 AM $0.153
+0.01%
$-- $93
Aug 21, 3 PM $0.153
+0.00%
$-- $98
Aug 21, 2 PM $0.153
+0.05%
$-- $112
Aug 21, 1 PM $0.152
+0.06%
$-- $125
Aug 21, 12 PM $0.152
+0.01%
$-- $115
Aug 21, 11 AM $0.152
+0.05%
$-- $113
Aug 21, 10 AM $0.152
+0.08%
$-- $104
Aug 21, 9 AM $0.152
+0.00%
$-- $106
Aug 21, 8 AM $0.152
+0.07%
$-- $104
Aug 21, 7 AM $0.152
+0.06%
$-- $102
Aug 21, 6 AM $0.152
+0.07%
$-- $93
Aug 20, 3 PM $0.152
+0.02%
$-- $88
Aug 20, 2 PM $0.151
+0.29%
$-- $77
Aug 20, 11 AM $0.151
+0.03%
$-- $75
Aug 20, 10 AM $0.151
+0.04%
$-- $84
Aug 20, 9 AM $0.151
+0.00%
$-- $86
Aug 20, 8 AM $0.151
+0.06%
$-- $90
Aug 20, 7 AM $0.151
+0.00%
$-- $91
Aug 20, 6 AM $0.151
+0.04%
$-- $100
Aug 19, 2 PM $0.15
+0.03%
$-- $131