DN Historical Data

DN Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 1 PM $0.15
+0.06%
$-- $140
Aug 19, 12 PM $0.15
+0.05%
$-- $167
Aug 19, 11 AM $0.15
+0.08%
$-- $159
Aug 19, 10 AM $0.15
+0.08%
$-- $141
Aug 19, 9 AM $0.15
+0.03%
$-- $128
Aug 19, 8 AM $0.15
+0.03%
$-- $123
Aug 19, 7 AM $0.15
+0.09%
$-- $112
Aug 18, 3 PM $0.149
+0.13%
$-- $97
Aug 18, 2 PM $0.149
+0.23%
$-- $74
Aug 18, 1 PM $0.149
+0.23%
$-- $58
Aug 18, 12 PM $0.148
+0.09%
$-- $41
Aug 17, 2 PM $0.148
+0.08%
$-- $96
Aug 17, 1 PM $0.148
+0.09%
$-- $100
Aug 17, 12 PM $0.148
+0.04%
$-- $116
Aug 17, 11 AM $0.148
+0.03%
$-- $130
Aug 17, 10 AM $0.148
+0.04%
$-- $150
Aug 17, 9 AM $0.148
+0.04%
$-- $174
Aug 17, 8 AM $0.147
+0.03%
$-- $195
Aug 17, 7 AM $0.147
+0.03%
$-- $204
Aug 17, 6 AM $0.147
+0.07%
$-- $224
Aug 16, 2 PM $0.147
+0.10%
$-- $304
Aug 16, 1 PM $0.147
+0.19%
$-- $305
Aug 16, 12 PM $0.147
+0.14%
$-- $311
Aug 16, 11 AM $0.146
+0.24%
$-- $320
Aug 16, 10 AM $0.146
+0.20%
$-- $322
Aug 16, 9 AM $0.146
+0.14%
$-- $320
Aug 16, 8 AM $0.145
+0.21%
$-- $324
Aug 16, 7 AM $0.145
+0.19%
$-- $327
Aug 16, 6 AM $0.145
+0.14%
$-- $320
Aug 16, 5 AM $0.144
+0.18%
$-- $330
Aug 16, 4 AM $0.144
+0.16%
$-- $332
Aug 16, 3 AM $0.144
+0.12%
$-- $316
Aug 15, 2 PM $0.144
+0.13%
$-- $294
Aug 15, 1 PM $0.143
+0.29%
$-- $282
Aug 15, 12 PM $0.143
+0.23%
$-- $269
Aug 15, 11 AM $0.143
+0.22%
$-- $256
Aug 15, 10 AM $0.142
+0.18%
$-- $247
Aug 15, 9 AM $0.142
+0.17%
$-- $247
Aug 15, 8 AM $0.142
+0.26%
$-- $252
Aug 15, 7 AM $0.141
+0.18%
$-- $245
Aug 15, 6 AM $0.141
+0.21%
$-- $243
Aug 15, 5 AM $0.141
+0.20%
$-- $242
Aug 15, 4 AM $0.14
+0.03%
$-- $241
Aug 14, 2 PM $0.14
+0.00%
$-- $315
Aug 14, 1 PM $0.14
+0.16%
$-- $312
Aug 14, 12 PM $0.14
+0.13%
$-- $317
Aug 14, 11 AM $0.14
+0.15%
$-- $318
Aug 14, 10 AM $0.139
+0.21%
$-- $324
Aug 14, 9 AM $0.139
+0.22%
$-- $325
Aug 14, 8 AM $0.139
+0.17%
$-- $313