DN Historical Data

DN Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 AM $0.138
+0.16%
$-- $310
Aug 14, 6 AM $0.138
+0.21%
$-- $314
Aug 14, 5 AM $0.138
+0.19%
$-- $305
Aug 14, 4 AM $0.138
+0.20%
$-- $305
Aug 14, 3 AM $0.137
+0.16%
$-- $315
Aug 14, 2 AM $0.137
+0.07%
$-- $307
Aug 13, 2 PM $0.137
+0.15%
$-- $300
Aug 13, 1 PM $0.137
+0.17%
$-- $297
Aug 13, 12 PM $0.136
+0.15%
$-- $303
Aug 13, 11 AM $0.136
+0.22%
$-- $302
Aug 13, 10 AM $0.136
+0.18%
$-- $300
Aug 13, 9 AM $0.135
+0.15%
$-- $293
Aug 13, 8 AM $0.135
+0.13%
$-- $304
Aug 13, 7 AM $0.135
+0.16%
$-- $298
Aug 13, 6 AM $0.135
+0.18%
$-- $293
Aug 13, 5 AM $0.134
+0.19%
$-- $291
Aug 13, 4 AM $0.134
+0.24%
$-- $287
Aug 13, 3 AM $0.134
+0.13%
$-- $278
Aug 12, 2 PM $0.134
+0.15%
$-- $304
Aug 12, 1 PM $0.133
+0.20%
$-- $280
Aug 12, 12 PM $0.133
+0.20%
$-- $272
Aug 12, 11 AM $0.133
+0.15%
$-- $270
Aug 12, 10 AM $0.132
+0.16%
$-- $277
Aug 12, 9 AM $0.132
+0.17%
$-- $278
Aug 12, 8 AM $0.132
+0.14%
$-- $269
Aug 12, 7 AM $0.132
+0.10%
$-- $275
Aug 12, 6 AM $0.132
+0.17%
$-- $281
Aug 12, 5 AM $0.131
+0.18%
$-- $293
Aug 12, 4 AM $0.131
+0.18%
$-- $298
Aug 12, 3 AM $0.131
+0.18%
$-- $301
Aug 12, 2 AM $0.13
+0.06%
$-- $294
Aug 11, 1 PM $0.13
+0.11%
$-- $328
Aug 11, 12 PM $0.13
+0.17%
$-- $330
Aug 11, 11 AM $0.13
+0.19%
$-- $340
Aug 11, 10 AM $0.13
+0.16%
$-- $337
Aug 11, 9 AM $0.129
+0.18%
$-- $353
Aug 11, 8 AM $0.129
+0.19%
$-- $352
Aug 11, 7 AM $0.129
+0.14%
$-- $340
Aug 11, 6 AM $0.129
+0.24%
$-- $347
Aug 11, 5 AM $0.128
+0.24%
$-- $350
Aug 11, 4 AM $0.128
+0.20%
$-- $340
Aug 11, 3 AM $0.128
+0.17%
$-- $310
Aug 11, 2 AM $0.127
+0.09%
$-- $286
Aug 10, 2 PM $0.127
+0.22%
$-- $289
Aug 10, 1 PM $0.127
+0.17%
$-- $281
Aug 10, 12 PM $0.127
+0.21%
$-- $282
Aug 10, 11 AM $0.126
+0.20%
$-- $278
Aug 10, 10 AM $0.126
+0.28%
$-- $274
Aug 10, 9 AM $0.126
+0.23%
$-- $263
Aug 10, 8 AM $0.125
+0.03%
$-- $272