DN Historical Data

DN Page 6
Download
Date Close Price change Market cap Trading volume
Aug 10, 7 AM $0.125
+0.24%
$-- $265
Aug 10, 6 AM $0.125
+0.24%
$-- $256
Aug 10, 5 AM $0.124
+0.20%
$-- $249
Aug 9, 3 PM $0.124
+0.04%
$-- $279
Aug 9, 2 PM $0.124
+0.19%
$-- $271
Aug 9, 1 PM $0.124
+0.15%
$-- $251
Aug 9, 12 PM $0.124
+0.18%
$-- $256
Aug 9, 11 AM $0.123
+0.19%
$-- $251
Aug 9, 10 AM $0.123
+0.18%
$-- $255
Aug 9, 9 AM $0.123
+0.15%
$-- $252
Aug 9, 8 AM $0.122
+0.14%
$-- $248
Aug 9, 7 AM $0.122
+0.17%
$-- $259
Aug 9, 6 AM $0.122
+0.17%
$-- $262
Aug 9, 5 AM $0.122
+0.12%
$-- $269
Aug 9, 4 AM $0.122
+0.16%
$-- $275
Aug 9, 3 AM $0.121
+0.13%
$-- $268
Aug 8, 2 PM $0.121
+0.03%
$-- $283
Aug 8, 1 PM $0.121
+0.17%
$-- $284
Aug 8, 12 PM $0.121
+0.20%
$-- $294
Aug 8, 11 AM $0.121
+0.18%
$-- $300
Aug 8, 10 AM $0.12
+0.16%
$-- $303
Aug 8, 9 AM $0.12
+0.17%
$-- $323
Aug 8, 8 AM $0.12
+0.20%
$-- $322
Aug 8, 7 AM $0.12
+0.17%
$-- $324
Aug 8, 6 AM $0.119
+0.21%
$-- $326
Aug 8, 5 AM $0.119
+0.19%
$-- $316
Aug 8, 4 AM $0.119
+0.12%
$-- $319
Aug 8, 3 AM $0.119
+0.12%
$-- $327
Aug 8, 2 AM $0.118
+0.06%
$-- $309
Aug 7, 2 PM $0.118
+0.00%
$-- $298
Aug 7, 1 PM $0.118
+0.30%
$-- $290
Aug 7, 12 PM $0.118
+0.21%
$-- $248
Aug 7, 11 AM $0.117
+0.20%
$-- $225
Aug 7, 10 AM $0.117
+0.32%
$-- $211
Aug 7, 9 AM $0.117
+0.23%
$-- $219
Aug 7, 8 AM $0.116
+0.25%
$-- $226
Aug 7, 7 AM $0.116
+0.14%
$-- $234
Aug 7, 6 AM $0.116
+0.16%
$-- $246
Aug 7, 5 AM $0.116
+0.15%
$-- $282
Aug 7, 4 AM $0.115
+0.23%
$-- $291
Aug 6, 11 AM $0.115
+0.08%
$-- $298
Aug 6, 10 AM $0.115
+0.32%
$-- $306
Aug 6, 9 AM $0.115
+0.33%
$-- $312
Aug 6, 8 AM $0.114
+0.22%
$-- $317
Aug 6, 7 AM $0.114
+0.33%
$-- $326
Aug 6, 6 AM $0.113
+0.34%
$-- $297
Aug 6, 5 AM $0.113
+0.09%
$-- $289
Download