DN Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Today $0.168
+0.00%
$-- $99
Yesterday $0.167
+0.71%
$-- $96
Sep 2, 2026 $0.166
+0.72%
$-- $99
Sep 1, 2026 $0.165
+0.73%
$-- $111
Aug 31, 2026 $0.163
+0.71%
$-- $97
Aug 30, 2026 $0.162
+0.69%
$-- $92
Aug 29, 2026 $0.161
+0.74%
$-- $99
Aug 28, 2026 $0.16
+0.72%
$-- $126
Aug 27, 2026 $0.159
+0.57%
$-- $79
Aug 26, 2026 $0.158
+0.74%
$-- $96
Aug 25, 2026 $0.157
+0.73%
$-- $100
Aug 24, 2026 $0.155
+0.54%
$-- $68
Aug 23, 2026 $0.155
+0.53%
$-- $71
Aug 22, 2026 $0.154
+0.69%
$-- $92
Aug 21, 2026 $0.153
+0.68%
$-- $98
Aug 20, 2026 $0.152
+0.67%
$-- $88
Aug 19, 2026 $0.15
+0.69%
$-- $131
Aug 18, 2026 $0.149
+0.76%
$-- $97
Aug 17, 2026 $0.148
+0.74%
$-- $96
Aug 16, 2026 $0.147
+2.35%
$-- $304
Aug 15, 2026 $0.144
+2.41%
$-- $294
Aug 14, 2026 $0.14
+2.42%
$-- $315
Aug 13, 2026 $0.137
+2.44%
$-- $300
Aug 12, 2026 $0.134
+2.48%
$-- $304
Aug 11, 2026 $0.13
+2.47%
$-- $328
Aug 10, 2026 $0.127
+2.35%
$-- $289
Aug 9, 2026 $0.124
+2.44%
$-- $279
Aug 8, 2026 $0.121
+2.44%
$-- $283
Aug 7, 2026 $0.118
+2.61%
$-- $298
Aug 6, 2026 $0.115
+2.06%
$-- $298
Download