DN Historical Data

DN
Download
Date Close Price change Market cap Trading volume
Yesterday, at 2 PM $0.168
+0.00%
$-- $99
Yesterday, at 2 PM $0.168
+0.10%
$-- $99
Yesterday, at 1 PM $0.168
+0.07%
$-- $100
Yesterday, at 12 PM $0.168
+0.06%
$-- $92
Yesterday, at 11 AM $0.168
+0.08%
$-- $92
Yesterday, at 10 AM $0.168
+0.11%
$-- $89
Yesterday, at 9 AM $0.167
+0.07%
$-- $80
Yesterday, at 8 AM $0.167
+0.08%
$-- $88
Yesterday, at 7 AM $0.167
+0.01%
$-- $87
Sep 3, 2 PM $0.167
+0.10%
$-- $96
Sep 3, 1 PM $0.167
+0.07%
$-- $90
Sep 3, 12 PM $0.167
+0.06%
$-- $101
Sep 3, 11 AM $0.167
+0.05%
$-- $99
Sep 3, 10 AM $0.167
+0.06%
$-- $106
Sep 3, 9 AM $0.166
+0.07%
$-- $108
Sep 3, 8 AM $0.166
+0.10%
$-- $107
Sep 3, 7 AM $0.166
+0.08%
$-- $99
Sep 2, 2 PM $0.166
+0.06%
$-- $99
Sep 2, 1 PM $0.166
+0.11%
$-- $88
Sep 2, 12 PM $0.166
+0.08%
$-- $77
Sep 2, 11 AM $0.165
+0.09%
$-- $75
Sep 2, 10 AM $0.165
+0.06%
$-- $71
Sep 2, 9 AM $0.165
+0.03%
$-- $75
Sep 2, 8 AM $0.165
+0.08%
$-- $78
Sep 2, 7 AM $0.165
+0.07%
$-- $83
Sep 2, 6 AM $0.165
+0.00%
$-- $78
Sep 1, 1 PM $0.165
+0.03%
$-- $111
Sep 1, 12 PM $0.165
+0.07%
$-- $110
Sep 1, 11 AM $0.164
+0.05%
$-- $107
Sep 1, 10 AM $0.164
+0.07%
$-- $105
Sep 1, 9 AM $0.164
+0.06%
$-- $96
Sep 1, 8 AM $0.164
+0.06%
$-- $90
Sep 1, 7 AM $0.164
+0.08%
$-- $89
Sep 1, 6 AM $0.164
+0.04%
$-- $87
Sep 1, 5 AM $0.164
+0.07%
$-- $84
Sep 1, 4 AM $0.163
+0.00%
$-- $82
Aug 31, 2 PM $0.163
+0.03%
$-- $97
Aug 31, 1 PM $0.163
+0.04%
$-- $94
Aug 31, 12 PM $0.163
+0.03%
$-- $92
Aug 31, 11 AM $0.163
+0.04%
$-- $95
Aug 31, 10 AM $0.163
+0.04%
$-- $99
Aug 31, 9 AM $0.163
+0.02%
$-- $101
Aug 31, 8 AM $0.163
+0.03%
$-- $103
Aug 31, 7 AM $0.163
+0.05%
$-- $105
Aug 31, 6 AM $0.163
+0.01%
$-- $108
Aug 31, 5 AM $0.163
+0.03%
$-- $116
Aug 31, 4 AM $0.162
+0.02%
$-- $107
Aug 31, 3 AM $0.162
+0.02%
$-- $99
Aug 31, 2 AM $0.162
+0.00%
$-- $93
Aug 30, 2 PM $0.162
+0.01%
$-- $92
Download