Lucky Bucks Historical Data

LBC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16, 2024 $ 0.0000124
+0.14%
$ 12,428 $ 51
Dec 15, 2024 $ 0.0000124
-3.52%
$ 12,410 $ 54
Dec 14, 2024 $ 0.0000129
+0.01%
$ 12,856 $ 50
Dec 13, 2024 $ 0.000013
-4.92%
$ 12,973 $ 58
Dec 12, 2024 $ 0.0000136
+10.40%
$ 13,642 $ 102
Dec 11, 2024 $ 0.0000124
+1.34%
$ 12,357 $ 59
Dec 10, 2024 $ 0.0000122
-8.60%
$ 12,194 $ 90
Dec 9, 2024 $ 0.0000133
-4.76%
$ 13,271 $ 53
Dec 8, 2024 $ 0.0000139
+1.32%
$ 13,929 $ 45
Dec 7, 2024 $ 0.0000138
+1.20%
$ 13,764 $ 52
Dec 6, 2024 $ 0.0000137
+1.44%
$ 13,660 $ 56
Dec 5, 2024 $ 0.0000135
+1.23%
$ 13,510 $ 53
Dec 4, 2024 $ 0.0000134
+1.09%
$ 13,398 $ 58
Dec 3, 2024 $ 0.0000133
+13.59%
$ 13,292 $ 93
Dec 2, 2024 $ 0.0000117
+1.28%
$ 11,674 $ 48
Dec 1, 2024 $ 0.0000116
+1.24%
$ 11,591 $ 42
Nov 30, 2024 $ 0.0000115
+1.05%
$ 11,467 $ 43
Nov 29, 2024 $ 0.0000114
+1.04%
$ 11,396 $ 41
Nov 28, 2024 $ 0.0000113
+3.77%
$ 11,282 $ 15
Nov 27, 2024 $ 0.0000109
-25.94%
$ 12,967 $ 22
Nov 26, 2024 $ 0.0000109
+0.94%
$ 12,347 $ 21
Nov 25, 2024 $ 0.0000123
-8.41%
$ 12,237 $ 66
Nov 24, 2024 $ 0.0000133
+16.02%
$ 13,342 $ 48
Nov 23, 2024 $ 0.0000115
+11.01%
$ 12,457 $ 45
Nov 22, 2024 $ 0.0000104
-4.27%
$ 10,383 $ 21
Nov 21, 2024 $ 0.0000108
-2.87%
$ 12,187 $ 20
Nov 20, 2024 $ 0.0000111
-17.49%
$ 11,851 $ 90
Nov 19, 2024 $ 0.0000134
-4.08%
$ 13,353 $ 112
Nov 18, 2024 $ 0.0000139
+4.81%
$ 13,899 $ 51
Nov 17, 2024 $ 0.0000133
-0.86%
$ 13,326 $ 43
Nov 16, 2024 $ 0.0000134
+0.07%
$ 13,414 $ 49
Nov 15, 2024 $ 0.0000134
-0.61%
$ 13,362 $ 35
Nov 14, 2024 $ 0.0000134
+0.04%
$ 13,448 $ 37
Nov 13, 2024 $ 0.0000134
-0.69%
$ 13,435 $ 42
Nov 12, 2024 $ 0.0000135
-4.47%
$ 13,536 $ 49
Nov 11, 2024 $ 0.0000142
+10.50%
$ 14,159 $ 107
Nov 10, 2024 $ 0.0000127
+11.72%
$ 12,672 $ 69
Nov 9, 2024 $ 0.0000113
+1.28%
$ 11,339 $ 35
Nov 8, 2024 $ 0.0000112
-1.02%
$ 11,196 $ 40
Nov 7, 2024 $ 0.0000114
-0.76%
$ 11,372 $ 41
Nov 6, 2024 $ 0.0000115
+0.82%
$ 11,458 $ 43
Nov 5, 2024 $ 0.0000114
+0.36%
$ 11,366 $ 37
Nov 4, 2024 $ 0.0000112
+0.04%
$ 11,225 $ 38
Nov 3, 2024 $ 0.0000113
-0.54%
$ 11,260 $ 32
Nov 2, 2024 $ 0.0000113
+0.74%
$ 11,312 $ 41
Nov 1, 2024 $ 0.0000112
+4.20%
$ 11,231 $ 58
Oct 31, 2024 $ 0.0000108
+0.37%
$ 10,779 $ 35
Oct 30, 2024 $ 0.0000108
-3.04%
$ 10,752 $ 37
Oct 29, 2024 $ 0.0000111
+2.39%
$ 11,089 $ 52
Oct 28, 2024 $ 0.0000108
+2.66%
$ 10,846 $ 52