Lucky Bucks Historical Data

LBC Page 3
Download
Date Close Price change Market cap Trading volume
Oct 27, 2024 $ 0.0000106
-1.33%
$ 10,568 $ 33
Oct 26, 2024 $ 0.0000107
+0.60%
$ 10,712 $ 35
Oct 25, 2024 $ 0.0000106
-0.87%
$ 10,640 $ 34
Oct 24, 2024 $ 0.0000107
+0.21%
$ 10,734 $ 35
Oct 23, 2024 $ 0.0000107
-0.86%
$ 10,709 $ 32
Oct 22, 2024 $ 0.0000108
-1.57%
$ 10,775 $ 38
Oct 21, 2024 $ 0.0000109
-1.29%
$ 10,947 $ 49
Oct 20, 2024 $ 0.0000111
+0.76%
$ 11,085 $ 43
Oct 19, 2024 $ 0.000011
-1.23%
$ 10,993 $ 36
Oct 18, 2024 $ 0.0000111
-1.32%
$ 11,118 $ 36
Oct 17, 2024 $ 0.0000113
-1.64%
$ 11,271 $ 37
Oct 16, 2024 $ 0.0000114
-0.06%
$ 11,387 $ 43
Oct 15, 2024 $ 0.0000114
+0.21%
$ 11,401 $ 42
Oct 14, 2024 $ 0.0000114
+1.19%
$ 11,377 $ 33
Oct 13, 2024 $ 0.0000112
-0.67%
$ 11,249 $ 35
Oct 12, 2024 $ 0.0000113
-1.57%
$ 11,323 $ 37
Oct 11, 2024 $ 0.0000115
+2.42%
$ 11,515 $ 44
Oct 10, 2024 $ 0.0000112
-0.05%
$ 11,243 $ 33
Oct 9, 2024 $ 0.0000112
-1.98%
$ 11,242 $ 43
Oct 8, 2024 $ 0.0000115
-2.05%
$ 11,480 $ 43
Oct 7, 2024 $ 0.0000118
+0.09%
$ 11,760 $ 40
Oct 6, 2024 $ 0.0000118
-45.31%
$ 11,750 $ 119
Oct 5, 2024 $ 0.0000215
-31.06%
$ 21,478 $ 206
Oct 4, 2024 $ 0.0000312
+2.82%
$ 31,168 $ 65
Oct 3, 2024 $ 0.0000302
-1.13%
$ 30,152 $ 71
Oct 2, 2024 $ 0.0000305
-0.27%
$ 30,542 $ 61
Oct 1, 2024 $ 0.0000307
-3.21%
$ 30,661 $ 76
Sep 30, 2024 $ 0.0000317
-3.47%
$ 31,665 $ 73
Sep 29, 2024 $ 0.0000329
+1.89%
$ 32,948 $ 78
Sep 28, 2024 $ 0.0000323
-7.38%
$ 32,338 $ 73
Sep 27, 2024 $ 0.0000349
+0.31%
$ 34,864 $ 81
Sep 26, 2024 $ 0.0000347
+5.07%
$ 34,725 $ 88
Sep 25, 2024 $ 0.000033
-4.95%
$ 33,020 $ 106
Sep 24, 2024 $ 0.0000345
-5.10%
$ 34,517 $ 96
Sep 23, 2024 $ 0.0000366
+0.30%
$ 36,594 $ 66
Sep 22, 2024 $ 0.0000365
-0.09%
$ 36,495 $ 68
Sep 21, 2024 $ 0.0000365
+1.30%
$ 36,529 $ 64
Sep 20, 2024 $ 0.000036
-10.77%
$ 36,044 $ 123
Sep 19, 2024 $ 0.0000404
+0.73%
$ 40,366 $ 122
Sep 18, 2024 $ 0.0000401
-8.94%
$ 40,072 $ 107
Sep 17, 2024 $ 0.0000441
+1.94%
$ 44,056 $ 109
Sep 16, 2024 $ 0.0000432
-1.39%
$ 43,220 $ 155
Sep 15, 2024 $ 0.0000438
-9.25%
$ 43,784 $ 111
Sep 14, 2024 $ 0.0000483
+1.48%
$ 48,251 $ 88
Sep 13, 2024 $ 0.0000475
+2.28%
$ 47,545 $ 79
Sep 12, 2024 $ 0.0000465
-1.88%
$ 46,484 $ 109
Sep 11, 2024 $ 0.0000474
-1.27%
$ 47,365 $ 67
Sep 10, 2024 $ 0.000048
-1.97%
$ 47,974 $ 87
Sep 9, 2024 $ 0.0000489
+2.90%
$ 48,931 $ 145
Sep 8, 2024 $ 0.0000475
-6.30%
$ 47,548 $ 128