Lucky Bucks Historical Data

LBC Page 5
Download
Date Close Price change Market cap Trading volume
Jul 19, 2024 $ 0.0000447
+0.78%
$ 44,698 $ 66
Jul 18, 2024 $ 0.0000447
-0.24%
$ 44,734 $ 89
Jul 17, 2024 $ 0.000045
-0.49%
$ 44,968 $ 86
Jul 16, 2024 $ 0.0000452
-8.32%
$ 45,191 $ 217
Jul 15, 2024 $ 0.0000489
-3.85%
$ 48,913 $ 231
Jul 14, 2024 $ 0.0000512
+2.11%
$ 51,163 $ 91
Jul 13, 2024 $ 0.0000504
-1.32%
$ 50,355 $ 92
Jul 12, 2024 $ 0.0000507
-1.48%
$ 50,749 $ 117
Jul 11, 2024 $ 0.0000515
-0.04%
$ 51,503 $ 113
Jul 10, 2024 $ 0.0000515
-2.14%
$ 51,516 $ 160
Jul 9, 2024 $ 0.0000526
+5.08%
$ 52,610 $ 107
Jul 8, 2024 $ 0.0000495
+5.92%
$ 49,532 $ 132
Jul 7, 2024 $ 0.0000468
-2.75%
$ 46,757 $ 87
Jul 6, 2024 $ 0.0000481
+1.99%
$ 48,118 $ 86
Jul 5, 2024 $ 0.0000474
+0.77%
$ 47,419 $ 111
Jul 4, 2024 $ 0.0000474
-1.13%
$ 47,357 $ 92
Jul 3, 2024 $ 0.0000479
+0.83%
$ 47,905 $ 115
Jul 2, 2024 $ 0.0000475
-1.52%
$ 47,489 $ 82
Jul 1, 2024 $ 0.0000482
+1.83%
$ 48,221 $ 77
Jun 30, 2024 $ 0.0000473
+1.82%
$ 47,333 $ 74
Jun 29, 2024 $ 0.0000465
-0.02%
$ 46,518 $ 82
Jun 28, 2024 $ 0.0000464
+0.40%
$ 46,439 $ 74
Jun 27, 2024 $ 0.0000463
-1.54%
$ 46,255 $ 76
Jun 26, 2024 $ 0.0000469
+0.42%
$ 46,928 $ 82
Jun 25, 2024 $ 0.0000467
+2.16%
$ 46,717 $ 86
Jun 20, 2024 $ 0.0000477
+0.40%
$ -- $ 77
Jun 19, 2024 $ 0.0000474
+0.66%
$ 47,398 $ 87
Jun 18, 2024 $ 0.0000471
-2.83%
$ 47,078 $ 91
Jun 17, 2024 $ 0.0000485
+0.07%
$ 48,540 $ 77
Jun 16, 2024 $ 0.0000485
+2.25%
$ 48,502 $ 78
Jun 15, 2024 $ 0.0000474
+0.10%
$ 47,444 $ 81
Jun 14, 2024 $ 0.000047
+0.01%
$ 47,027 $ 83
Jun 13, 2024 $ 0.0000472
-1.67%
$ 47,229 $ 90
Jun 12, 2024 $ 0.000048
+0.58%
$ 48,037 $ 92
Jun 11, 2024 $ 0.0000478
+1.18%
$ 47,754 $ 89
Jun 10, 2024 $ 0.0000476
-1.15%
$ 47,584 $ 106
Jun 9, 2024 $ 0.0000482
+2.46%
$ 48,192 $ 96
Jun 8, 2024 $ 0.0000471
-1.10%
$ 47,137 $ 76
Jun 7, 2024 $ 0.0000476
-0.93%
$ 47,626 $ 86
Jun 6, 2024 $ 0.0000481
-3.66%
$ 48,074 $ 73
Jun 5, 2024 $ 0.0000499
+0.88%
$ 49,945 $ 86
Jun 4, 2024 $ 0.0000494
-0.55%
$ 49,406 $ 86
Jun 3, 2024 $ 0.0000496
+23.46%
$ 49,596 $ 201
Jun 2, 2024 $ 0.0000402
+1.15%
$ 40,157 $ 67
Jun 1, 2024 $ 0.0000397
-3.10%
$ 39,685 $ 65
May 31, 2024 $ 0.000041
-0.66%
$ 40,981 $ 73
May 30, 2024 $ 0.0000413
+0.31%
$ 41,253 $ 77
May 29, 2024 $ 0.0000411
-2.86%
$ 41,148 $ 74
May 28, 2024 $ 0.0000424
-0.89%
$ 42,360 $ 80
May 27, 2024 $ 0.0000427
+2.10%
$ 42,703 $ 85