Lucky Bucks Historical Data

LBC Page 6
Download
Date Close Price change Market cap Trading volume
May 26, 2024 $ 0.0000418
-0.34%
$ 41,759 $ 72
May 25, 2024 $ 0.0000419
+0.35%
$ 41,909 $ 61
May 24, 2024 $ 0.0000417
-0.76%
$ 41,737 $ 59
May 23, 2024 $ 0.0000421
-0.61%
$ 42,058 $ 85
May 22, 2024 $ 0.0000423
+0.60%
$ 42,328 $ 65
May 21, 2024 $ 0.0000421
+4.91%
$ 42,112 $ 105
May 20, 2024 $ 0.0000402
+1.96%
$ 40,184 $ 82
May 19, 2024 $ 0.0000394
-2.68%
$ 39,420 $ 76
May 18, 2024 $ 0.0000405
-1.20%
$ 40,503 $ 64
May 17, 2024 $ 0.000041
+0.45%
$ 41,047 $ 80
May 16, 2024 $ 0.000041
-0.22%
$ 40,969 $ 98
May 15, 2024 $ 0.000041
+3.42%
$ 40,967 $ 126
May 14, 2024 $ 0.0000396
-8.56%
$ 39,612 $ 138
Download