Miau Historical Data

MIAU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000185
+0.00%
$ -- $ 93,549
Yesterday $ 0.000186
+0.94%
$ -- $ 103,023
May 28, 2026 $ 0.000184
+0.02%
$ -- $ 65,635
May 27, 2026 $ 0.000184
+0.42%
$ -- $ 62,130
May 26, 2026 $ 0.000183
+0.14%
$ -- $ 61,170
May 25, 2026 $ 0.000183
-1.43%
$ -- $ 85,376
May 24, 2026 $ 0.000186
+0.48%
$ -- $ 52,750
May 23, 2026 $ 0.000185
+0.63%
$ -- $ 78,620
May 22, 2026 $ 0.000183
+5.52%
$ -- $ 67,151
May 21, 2026 $ 0.000174
-3.41%
$ -- $ 58,185
May 20, 2026 $ 0.00018
+3.17%
$ -- $ 103,549
May 19, 2026 $ 0.000174
-4.97%
$ -- $ 93,421
May 18, 2026 $ 0.000184
-5.72%
$ -- $ 72,480
May 17, 2026 $ 0.000195
-0.83%
$ -- $ 77,683
May 16, 2026 $ 0.000196
+4.32%
$ -- $ 63,360
May 15, 2026 $ 0.000188
-5.09%
$ -- $ 60,966
May 14, 2026 $ 0.000198
+12.38%
$ -- $ 64,857
May 13, 2026 $ 0.000176
+15.89%
$ -- $ 58,642
May 12, 2026 $ 0.000152
-6.07%
$ -- $ 57,100
May 11, 2026 $ 0.000162
+0.62%
$ -- $ 67,085
May 10, 2026 $ 0.000161
-14.77%
$ -- $ 44,751
May 9, 2026 $ 0.000189
+5.87%
$ -- $ 66,902
May 8, 2026 $ 0.000179
+0.93%
$ -- $ 53,244
May 7, 2026 $ 0.000177
-8.77%
$ -- $ 59,588
May 6, 2026 $ 0.000194
+6.54%
$ -- $ 65,313
May 5, 2026 $ 0.000182
-3.98%
$ -- $ 58,155
May 4, 2026 $ 0.00019
-0.14%
$ -- $ 70,089
May 3, 2026 $ 0.00019
-1.11%
$ -- $ 61,678
May 2, 2026 $ 0.000192
+2.15%
$ -- $ 57,875
May 1, 2026 $ 0.000188
-2.40%
$ -- $ 51,864
Apr 30, 2026 $ 0.000193
+8.96%
$ -- $ 55,144
Apr 29, 2026 $ 0.000177
+0.95%
$ -- $ 51,177
Apr 28, 2026 $ 0.000175
-1.86%
$ -- $ 55,770
Apr 27, 2026 $ 0.000178
+0.15%
$ -- $ 43,571
Apr 26, 2026 $ 0.000178
+0.31%
$ -- $ 55,717
Apr 25, 2026 $ 0.000178
-0.77%
$ -- $ 47,302
Apr 24, 2026 $ 0.000179
-0.28%
$ -- $ 44,133
Apr 23, 2026 $ 0.000179
+0.00%
$ -- $ 93,282
Apr 22, 2026 $ 0.000179
+0.27%
$ -- $ 35,955
Apr 21, 2026 $ 0.000179
-0.09%
$ -- $ 38,842
Apr 20, 2026 $ 0.000179
+1.38%
$ -- $ 40,040
Apr 19, 2026 $ 0.000177
+0.42%
$ -- $ 44,920
Apr 18, 2026 $ 0.000176
+0.16%
$ -- $ 47,305
Apr 17, 2026 $ 0.000176
-0.55%
$ -- $ 48,020
Apr 16, 2026 $ 0.000177
+0.75%
$ -- $ 50,871
Apr 15, 2026 $ 0.000175
-5.64%
$ -- $ 136,502
Apr 14, 2026 $ 0.000186
+5.01%
$ -- $ 230,464
Apr 13, 2026 $ 0.000177
-0.53%
$ -- $ 1.1 million
Download