Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 30, 2 AM $0.0769
+0.20%
$53.81 million $62,238
Aug 30, 1 AM $0.0767
-0.27%
$53.72 million $62,806
Aug 30, 12 AM $0.0771
-0.13%
$53.98 million $64,888
Aug 29, 11 PM $0.0771
+0.10%
$53.96 million $63,953
Aug 29, 10 PM $0.077
+0.25%
$53.89 million $63,384
Aug 29, 9 PM $0.0769
+0.10%
$53.8 million $64,456
Aug 29, 8 PM $0.0768
-0.27%
$53.79 million $64,379
Aug 29, 7 PM $0.0769
-0.26%
$53.86 million $64,702
Aug 29, 6 PM $0.077
-0.12%
$53.92 million $65,024
Aug 29, 5 PM $0.077
-0.21%
$53.91 million $65,474
Aug 29, 4 PM $0.0771
+0.39%
$53.98 million $67,183
Aug 29, 3 PM $0.0767
-0.30%
$53.71 million $62,423
Aug 29, 2 PM $0.0771
+0.35%
$53.99 million $63,888
Aug 29, 1 PM $0.0769
+0.63%
$53.84 million $59,907
Aug 29, 12 PM $0.0764
-0.29%
$53.49 million $61,874
Aug 29, 11 AM $0.0766
-0.16%
$53.63 million $62,551
Aug 29, 10 AM $0.077
+0.33%
$53.88 million $63,555
Aug 29, 9 AM $0.0768
+0.07%
$53.77 million $64,605
Aug 29, 8 AM $0.0766
+0.07%
$53.66 million $67,202
Aug 29, 7 AM $0.0768
+0.68%
$53.77 million $70,859
Aug 29, 6 AM $0.0762
-0.25%
$53.37 million $69,271
Aug 29, 5 AM $0.0764
+0.00%
$53.49 million $69,881
Aug 29, 4 AM $0.0765
+0.47%
$53.56 million $69,915
Aug 29, 3 AM $0.0761
-0.70%
$53.28 million $68,945
Aug 29, 2 AM $0.0767
-0.33%
$53.66 million $69,018
Aug 29, 1 AM $0.077
+0.00%
$53.89 million $66,233
Aug 29, 12 AM $0.0771
-0.09%
$53.96 million $64,001
Aug 28, 11 PM $0.0771
-0.05%
$53.96 million $64,994
Aug 28, 10 PM $0.0769
+1.06%
$53.81 million $67,105
Aug 28, 9 PM $0.0761
-0.26%
$53.26 million $67,710
Aug 28, 8 PM $0.0762
-0.04%
$53.37 million $68,708
Aug 28, 7 PM $0.0762
-0.01%
$53.33 million $68,767
Aug 28, 6 PM $0.0762
-0.50%
$53.35 million $69,024
Aug 28, 5 PM $0.0766
+0.05%
$53.62 million $68,254
Aug 28, 4 PM $0.0766
+0.33%
$53.63 million $67,100
Aug 28, 3 PM $0.0766
-1.33%
$53.64 million $66,437
Aug 28, 2 PM $0.0778
+1.29%
$54.45 million $64,285
Aug 28, 1 PM $0.0775
+0.28%
$54.25 million $63,509
Aug 28, 12 PM $0.0772
-0.35%
$54.04 million $63,860
Aug 28, 11 AM $0.0775
-0.03%
$54.23 million $65,642
Aug 28, 10 AM $0.0773
+0.64%
$54.12 million $64,916
Aug 28, 9 AM $0.0769
+0.04%
$53.82 million $63,812
Aug 28, 8 AM $0.0768
-0.44%
$53.79 million $62,664
Aug 28, 7 AM $0.077
-0.23%
$53.93 million $60,754
Aug 28, 6 AM $0.0773
+0.32%
$54.09 million $61,819
Aug 28, 5 AM $0.0768
+0.25%
$53.79 million $62,245
Aug 28, 4 AM $0.0767
-0.04%
$53.69 million $63,440
Aug 28, 3 AM $0.0767
-0.03%
$53.69 million $64,973
Aug 28, 2 AM $0.0767
-0.80%
$53.7 million $64,970
Aug 28, 1 AM $0.0775
-0.42%
$54.28 million $66,125