Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FONQ Token Historical Data

FONQ Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:12 AM $0.0786
+0.00%
$55.04 million $63,032
4:07 AM $0.0787
+0.00%
$55.12 million $63,016
4:02 AM $0.0788
+0.00%
$55.15 million $63,039
3:57 AM $0.0788
+0.00%
$55.15 million $63,160
3:52 AM $0.0787
+0.00%
$55.12 million $63,206
3:47 AM $0.0786
+0.00%
$54.99 million $63,279
3:42 AM $0.0786
+0.00%
$54.99 million $63,394
3:37 AM $0.0786
+0.00%
$55.01 million $63,401
3:32 AM $0.0787
+0.00%
$55.1 million $63,446
3:27 AM $0.0787
+0.00%
$55.1 million $63,401
3:22 AM $0.0788
+0.00%
$55.18 million $63,574
3:17 AM $0.0785
+0.00%
$54.94 million $63,860
3:12 AM $0.0786
+0.00%
$55.03 million $63,928
3:07 AM $0.0786
+0.00%
$55.05 million $63,787
3:02 AM $0.0783
+0.00%
$54.79 million $63,620
2:57 AM $0.0784
+0.00%
$54.84 million $63,485
2:52 AM $0.0788
+0.00%
$55.17 million $63,307
2:47 AM $0.0789
+0.00%
$55.22 million $63,192
2:42 AM $0.0789
+0.00%
$55.25 million $63,145
2:37 AM $0.079
+0.00%
$55.3 million $63,210
2:32 AM $0.079
+0.00%
$55.31 million $63,225
2:27 AM $0.0791
+0.00%
$55.35 million $63,175
2:22 AM $0.0793
+0.00%
$55.48 million $63,168
2:17 AM $0.0796
+0.00%
$55.74 million $63,134
2:12 AM $0.0795
+0.00%
$55.66 million $63,204
2:07 AM $0.0794
+0.00%
$55.59 million $63,017
2:02 AM $0.0794
+0.00%
$55.6 million $62,787
1:57 AM $0.0795
+0.00%
$55.62 million $62,655
1:52 AM $0.0793
+0.00%
$55.53 million $62,643
1:47 AM $0.0794
+0.00%
$55.57 million $62,585
1:42 AM $0.0794
+0.00%
$55.61 million $62,318
1:36 AM $0.0792
+0.00%
$55.43 million $62,094
1:31 AM $0.0794
+0.00%
$55.61 million $61,820
1:26 AM $0.0796
+0.00%
$55.71 million $61,588
1:21 AM $0.0798
+0.00%
$55.85 million $61,426
1:16 AM $0.0795
+0.00%
$55.64 million $61,398
1:11 AM $0.0796
+0.00%
$55.75 million $61,175
1:06 AM $0.0799
+0.00%
$55.91 million $60,634
1:01 AM $0.0799
+0.00%
$55.96 million $59,870
12:56 AM $0.0799
+0.00%
$55.97 million $59,476
12:51 AM $0.0799
+0.00%
$55.97 million $59,311
12:46 AM $0.0799
+0.00%
$55.97 million $59,155
12:41 AM $0.08
+0.00%
$56 million $58,954
12:36 AM $0.0799
+0.00%
$55.93 million $58,780
12:31 AM $0.0799
+0.00%
$55.92 million $58,669
12:26 AM $0.08
+0.00%
$55.97 million $58,496
12:21 AM $0.0798
+0.00%
$55.83 million $58,319
12:16 AM $0.0799
+0.00%
$55.9 million $58,308
12:11 AM $0.0799
+0.00%
$55.9 million $57,997
12:06 AM $0.0797
+0.00%
$55.79 million $57,215