Miyaku.AI Historical Data

MYKA Page 10
Download
Date Close Price change Market cap Trading volume
Dec 25, 8 AM $ 0.0129
+0.00%
$ 12.92 million $ 290
Dec 25, 7 AM $ 0.0129
+0.00%
$ 12.92 million $ 290
Dec 25, 6 AM $ 0.0129
+0.00%
$ 12.92 million $ 340
Dec 25, 5 AM $ 0.0129
+0.00%
$ 12.92 million $ 418
Dec 25, 4 AM $ 0.0129
+0.00%
$ 12.92 million $ 442
Dec 25, 3 AM $ 0.0129
+0.00%
$ 12.92 million $ 442
Dec 25, 2 AM $ 0.0129
+0.00%
$ 12.92 million $ 461
Dec 25, 1 AM $ 0.0129
+0.00%
$ 12.92 million $ 461
Dec 25, 12 AM $ 0.0129
+0.00%
$ 12.92 million $ 461
Dec 24, 11 PM $ 0.0129
+0.00%
$ 12.92 million $ 461
Dec 24, 5 PM $ 0.0169
+0.00%
$ 16.87 million $ 1,116
Dec 24, 4 PM $ 0.0169
+0.00%
$ 16.87 million $ 1,116
Dec 24, 11 AM $ 0.0171
+0.00%
$ 17.13 million $ 1,116
Dec 24, 10 AM $ 0.0171
+0.00%
$ 17.13 million $ 1,191
Dec 24, 9 AM $ 0.0171
+0.00%
$ 17.13 million $ 1,541
Dec 24, 3 AM $ 0.0369
+0.00%
$ 36.93 million $ 1,136
Dec 24, 2 AM $ 0.0369
+0.00%
$ 36.93 million $ 1,274
Dec 23, 8 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,099
Dec 23, 7 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,099
Dec 23, 6 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,099
Dec 23, 5 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,099
Dec 23, 4 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,176
Dec 23, 3 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,225
Dec 23, 2 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,270
Dec 23, 1 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,345
Dec 23, 12 PM $ 0.0119
+0.00%
$ 11.91 million $ 1,366
Dec 23, 11 AM $ 0.0119
-2.78%
$ 11.91 million $ 1,699
Dec 23, 10 AM $ 0.0122
+0.33%
$ 12.2 million $ 1,668
Dec 23, 9 AM $ 0.0119
+0.00%
$ 11.9 million $ 1,354
Dec 23, 8 AM $ 0.0119
+0.00%
$ 11.9 million $ 1,359
Dec 23, 7 AM $ 0.0119
+0.17%
$ 11.9 million $ 1,359
Dec 23, 6 AM $ 0.0119
+0.00%
$ 11.88 million $ 1,356
Dec 23, 5 AM $ 0.0119
+0.00%
$ 11.88 million $ 1,356
Dec 23, 4 AM $ 0.0119
+0.00%
$ 11.88 million $ 1,356
Dec 23, 3 AM $ 0.0119
-0.25%
$ 11.88 million $ 1,356
Dec 23, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 720
Dec 23, 1 AM $ 0.0119
+0.00%
$ 11.86 million $ 720
Dec 23, 12 AM $ 0.0119
-0.25%
$ 11.86 million $ 720
Dec 22, 11 PM $ 0.0119
+0.00%
$ 11.89 million $ 715
Dec 22, 10 PM $ 0.0119
+0.00%
$ 11.89 million $ 715
Dec 22, 9 PM $ 0.0119
-1.49%
$ 11.89 million $ 715
Dec 22, 8 PM $ 0.0121
+0.00%
$ 12.07 million $ 714
Dec 22, 7 PM $ 0.0121
+0.00%
$ 12.07 million $ 714
Dec 22, 6 PM $ 0.0121
+0.00%
$ 12.07 million $ 714
Dec 22, 5 PM $ 0.0121
+1.68%
$ 12.07 million $ 714
Dec 22, 4 PM $ 0.0119
-0.25%
$ 11.87 million $ 637
Dec 22, 3 PM $ 0.0119
+0.00%
$ 11.9 million $ 588
Dec 22, 2 PM $ 0.0138
+4.55%
$ 13.8 million $ 526
Dec 22, 12 PM $ 0.0144
-2.11%
$ 14.39 million $ 208
Dec 22, 11 AM $ 0.0149
-0.53%
$ 14.9 million $ 109