Miyaku.AI Historical Data

MYKA
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0474
+0.00%
$ -- $ 2,502
Jan 15, 2026 $ 0.0474
+1.61%
$ 47.44 million $ 3,310
Jan 14, 2026 $ 0.0467
-5.81%
$ 46.69 million $ 382
Jan 13, 2026 $ 0.0496
-2.63%
$ 49.57 million $ 2,557
Jan 12, 2026 $ 0.0509
+7.36%
$ 50.91 million $ 45,730
Jan 11, 2026 $ 0.0474
+12.37%
$ 47.42 million $ 62,324
Jan 10, 2026 $ 0.0439
+2.07%
$ 43.89 million $ 4,180
Jan 9, 2026 $ 0.037
+69.65%
$ 37 million $ 307
Jan 8, 2026 $ 0.0218
+1.77%
$ 21.81 million $ 131
Jan 7, 2026 $ 0.0214
+1.76%
$ 21.43 million $ 71
Jan 6, 2026 $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 5, 2026 $ 0.0265
-9.64%
$ 26.53 million $ 211
Jan 4, 2026 $ 0.0266
+29.82%
$ 26.6 million $ 2,422
Jan 3, 2026 $ 0.0205
+13.77%
$ 20.49 million $ 305
Jan 2, 2026 $ 0.018
+10.76%
$ 18.01 million $ 188
Jan 1, 2026 $ 0.0163
-28.21%
$ 16.26 million $ 58
Dec 31, 2025 $ 0.0225
-8.13%
$ 22.65 million $ 2,624
Dec 30, 2025 $ 0.0256
+0.23%
$ 25.6 million $ 2,977
Dec 29, 2025 $ 0.0255
+27.27%
$ 26.27 million $ 7,653
Dec 28, 2025 $ 0.0217
+14.44%
$ 21.71 million $ 673
Dec 27, 2025 $ 0.019
+13.12%
$ 18.97 million $ 2,673
Dec 26, 2025 $ 0.0168
+21.35%
$ 16.77 million $ 3,159
Dec 25, 2025 $ 0.0138
+6.97%
$ 13.82 million $ 887
Dec 24, 2025 $ 0.0169
-54.32%
$ 12.92 million $ 1,116
Dec 23, 2025 $ 0.0119
+0.17%
$ 11.91 million $ 1,099
Dec 22, 2025 $ 0.0119
-20.63%
$ 11.89 million $ 715
Dec 20, 2025 $ 0.0164
+0.00%
$ -- $ 1
Dec 19, 2025 $ 0.0164
-0.06%
$ 16.41 million $ 2
Dec 18, 2025 $ 0.0164
+23.92%
$ 16.42 million $ 1,884
Dec 17, 2025 $ 0.0132
+7.55%
$ 13.25 million $ 308
Dec 16, 2025 $ 0.0123
-5.67%
$ 12.32 million $ 141
Dec 15, 2025 $ 0.0119
+0.17%
$ 11.88 million $ 2,429
Dec 14, 2025 $ 0.0119
-0.08%
$ 11.86 million $ 2,464
Dec 13, 2025 $ 0.0119
-0.08%
$ 11.87 million $ 37
Dec 12, 2025 $ 0.0119
-1.08%
$ 11.88 million $ 398
Dec 11, 2025 $ 0.012
-21.55%
$ 12.01 million $ 23,977
Dec 10, 2025 $ 0.0153
-18.99%
$ 15.31 million $ 23,589
Dec 9, 2025 $ 0.0261
-0.68%
$ 26.1 million $ 3,144
Dec 8, 2025 $ 0.0339
-34.41%
$ 33.87 million $ 27,630
Dec 7, 2025 $ 0.0516
-11.32%
$ 51.37 million $ 996,474
Dec 6, 2025 $ 0.0581
+1.18%
$ 57.3 million $ 20.98 million
Dec 5, 2025 $ 0.0576
-4.45%
$ 57.19 million $ 77,586
Dec 4, 2025 $ 0.0602
+7.37%
$ 60.22 million $ 9.32 million
Dec 3, 2025 $ 0.0561
+1.94%
$ 55.98 million $ 8.6 million
Dec 2, 2025 $ 0.055
-8.09%
$ 55.03 million $ 8.15 million
Dec 1, 2025 $ 0.0599
+8.58%
$ 59.97 million $ 8.4 million
Nov 30, 2025 $ 0.0531
+5.84%
$ 53.09 million $ 7.05 million
Nov 29, 2025 $ 0.0531
+6.94%
$ 50.16 million $ 6.43 million
Nov 28, 2025 $ 0.0514
+4.36%
$ 50.31 million $ 5.36 million
Nov 27, 2025 $ 0.0485
+7.18%
$ 48.39 million $ 3.74 million
Download