Miyaku.AI Historical Data

MYKA Page 11
Download
Date Close Price change Market cap Trading volume
Dec 22, 10 AM $ 0.015
+0.00%
$ 14.98 million $ 5
Dec 22, 9 AM $ 0.015
+0.00%
$ 14.98 million $ 5
Dec 20, 1 PM $ 0.0164
+0.00%
$ 16.41 million $ 1
Dec 20, 12 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 11 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 10 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 9 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 8 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 7 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 6 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 5 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 4 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 3 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 2 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 1 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 20, 12 AM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 11 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 10 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 9 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 8 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 7 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 6 PM $ 0.0164
+0.00%
$ 16.41 million $ 2
Dec 19, 5 PM $ 0.0164
+0.00%
$ 16.41 million $ 377
Dec 19, 4 PM $ 0.0164
+0.00%
$ 16.41 million $ 381
Dec 19, 3 PM $ 0.0164
+0.00%
$ 16.41 million $ 381
Dec 19, 2 PM $ 0.0164
+0.00%
$ 16.41 million $ 381
Dec 19, 1 PM $ 0.0164
-0.06%
$ 16.41 million $ 624
Dec 19, 12 PM $ 0.0164
+0.00%
$ 16.42 million $ 623
Dec 19, 11 AM $ 0.0164
+0.00%
$ 16.42 million $ 630
Dec 19, 10 AM $ 0.0164
+0.00%
$ 16.42 million $ 951
Dec 19, 9 AM $ 0.0164
+0.00%
$ 16.42 million $ 960
Dec 19, 8 AM $ 0.0164
+0.00%
$ 16.42 million $ 964
Dec 19, 7 AM $ 0.0164
+0.00%
$ 16.42 million $ 968
Dec 19, 6 AM $ 0.0164
+0.00%
$ 16.42 million $ 968
Dec 19, 5 AM $ 0.0164
+0.00%
$ 16.42 million $ 968
Dec 19, 4 AM $ 0.0164
+0.00%
$ 16.42 million $ 1,541
Dec 19, 3 AM $ 0.0164
+0.00%
$ 16.42 million $ 1,546
Dec 19, 2 AM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 19, 1 AM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 19, 12 AM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 11 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 10 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 9 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 8 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 7 PM $ 0.0164
+0.00%
$ 16.42 million $ 1,884
Dec 18, 6 PM $ 0.0164
-9.98%
$ 16.42 million $ 1,884
Dec 18, 5 PM $ 0.0182
-1.94%
$ 18.24 million $ 1,509
Dec 18, 2 PM $ 0.0217
+10.66%
$ 21.7 million $ 1,504
Dec 18, 1 PM $ 0.0196
+0.00%
$ 19.61 million $ 1,265
Dec 18, 11 AM $ 0.0164
+0.00%
$ 16.43 million $ 944