Miyaku.AI Historical Data

MYKA Page 12
Download
Date Close Price change Market cap Trading volume
Dec 18, 8 AM $ 0.0172
+0.00%
$ 17.2 million $ 982
Dec 18, 7 AM $ 0.0172
+0.00%
$ 17.2 million $ 1,106
Dec 18, 6 AM $ 0.0172
+0.00%
$ 17.2 million $ 1,223
Dec 18, 5 AM $ 0.0172
+7.97%
$ 17.2 million $ 1,223
Dec 18, 4 AM $ 0.0159
+4.80%
$ 15.93 million $ 650
Dec 18, 3 AM $ 0.0148
+12.08%
$ 14.85 million $ 610
Dec 18, 2 AM $ 0.0132
+0.00%
$ 13.25 million $ 306
Dec 18, 1 AM $ 0.0132
+0.00%
$ 13.25 million $ 306
Dec 18, 12 AM $ 0.0132
+0.00%
$ 13.25 million $ 306
Dec 17, 11 PM $ 0.0132
+0.00%
$ 13.25 million $ 308
Dec 17, 10 PM $ 0.0132
+0.00%
$ 13.25 million $ 308
Dec 17, 9 PM $ 0.0132
+0.00%
$ 13.25 million $ 308
Dec 17, 8 PM $ 0.0132
+0.00%
$ 13.25 million $ 311
Dec 17, 7 PM $ 0.0132
+0.00%
$ 13.25 million $ 311
Dec 17, 6 PM $ 0.0132
+0.00%
$ 13.25 million $ 311
Dec 17, 5 PM $ 0.0132
+0.00%
$ 13.25 million $ 317
Dec 17, 4 PM $ 0.0132
+0.00%
$ 13.25 million $ 389
Dec 17, 3 PM $ 0.0132
+7.64%
$ 13.25 million $ 446
Dec 17, 2 PM $ 0.0123
+0.00%
$ 12.31 million $ 442
Dec 17, 1 PM $ 0.0123
+0.00%
$ 12.31 million $ 442
Dec 17, 12 PM $ 0.0123
+0.00%
$ 12.31 million $ 442
Dec 17, 11 AM $ 0.0123
+0.00%
$ 12.31 million $ 442
Dec 17, 10 AM $ 0.0123
+0.00%
$ 12.31 million $ 442
Dec 17, 9 AM $ 0.0123
-3.22%
$ 12.31 million $ 442
Dec 17, 8 AM $ 0.0127
-3.64%
$ 12.72 million $ 434
Dec 17, 7 AM $ 0.0126
+2.27%
$ 12.6 million $ 256
Dec 17, 6 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 5 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 4 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 3 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 2 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 1 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 17, 12 AM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 16, 11 PM $ 0.0123
+0.00%
$ 12.32 million $ 139
Dec 16, 10 PM $ 0.0123
+0.00%
$ 12.32 million $ 141
Dec 16, 9 PM $ 0.0123
-0.96%
$ 12.32 million $ 586
Dec 16, 8 PM $ 0.0124
+0.00%
$ 12.44 million $ 596
Dec 16, 7 PM $ 0.0124
+0.00%
$ 12.44 million $ 1,490
Dec 16, 6 PM $ 0.0124
+0.00%
$ 12.44 million $ 1,490
Dec 16, 5 PM $ 0.0124
-1.27%
$ 12.44 million $ 1,486
Dec 16, 4 PM $ 0.0124
+1.39%
$ 12.4 million $ 1,405
Dec 16, 3 PM $ 0.0122
+0.00%
$ 12.23 million $ 1,383
Dec 16, 2 PM $ 0.0122
+0.00%
$ 12.23 million $ 1,383
Dec 16, 1 PM $ 0.0122
+0.00%
$ 12.23 million $ 1,383
Dec 16, 12 PM $ 0.0122
+0.00%
$ 12.23 million $ 1,385
Dec 16, 11 AM $ 0.0122
+0.00%
$ 12.23 million $ 1,389
Dec 16, 10 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,042
Dec 16, 9 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,042
Dec 16, 8 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,042
Dec 16, 7 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434