Miyaku.AI Historical Data

MYKA Page 13
Download
Date Close Price change Market cap Trading volume
Dec 16, 6 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 5 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 4 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 3 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 2 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 1 AM $ 0.0122
+0.00%
$ 12.23 million $ 2,434
Dec 16, 12 AM $ 0.0129
-1.38%
$ 12.88 million $ 2,433
Dec 15, 10 PM $ 0.0119
+0.17%
$ 11.88 million $ 2,429
Dec 15, 9 PM $ 0.0119
+0.00%
$ 11.86 million $ 1,985
Dec 15, 8 PM $ 0.0125
+5.14%
$ 12.48 million $ 1,939
Dec 15, 7 PM $ 0.0119
+0.00%
$ 11.87 million $ 1,087
Dec 15, 6 PM $ 0.0119
-0.08%
$ 11.87 million $ 1,092
Dec 15, 5 PM $ 0.0119
+0.00%
$ 11.88 million $ 1,091
Dec 15, 4 PM $ 0.0119
-0.08%
$ 11.88 million $ 1,072
Dec 15, 3 PM $ 0.0119
+0.00%
$ 11.89 million $ 1,066
Dec 15, 2 PM $ 0.0119
+0.00%
$ 11.89 million $ 1,070
Dec 15, 1 PM $ 0.0119
-1.00%
$ 11.89 million $ 1,070
Dec 15, 11 AM $ 0.0128
+7.67%
$ 12.77 million $ 1,044
Dec 15, 10 AM $ 0.0119
+0.00%
$ 11.86 million $ 411
Dec 15, 9 AM $ 0.0119
+0.00%
$ 11.86 million $ 411
Dec 15, 8 AM $ 0.0119
+0.00%
$ 11.86 million $ 411
Dec 15, 7 AM $ 0.0119
+0.00%
$ 11.86 million $ 19
Dec 15, 6 AM $ 0.0119
+0.00%
$ 11.86 million $ 19
Dec 15, 5 AM $ 0.0119
+0.00%
$ 11.86 million $ 19
Dec 15, 4 AM $ 0.0119
+0.00%
$ 11.86 million $ 19
Dec 15, 3 AM $ 0.0119
+0.00%
$ 11.86 million $ 29
Dec 15, 2 AM $ 0.0119
+0.00%
$ 11.86 million $ 750
Dec 15, 1 AM $ 0.0119
+0.00%
$ 11.86 million $ 973
Dec 15, 12 AM $ 0.0119
+0.00%
$ 11.86 million $ 2,464
Dec 14, 11 PM $ 0.0119
+0.00%
$ 11.86 million $ 2,464
Dec 14, 10 PM $ 0.0119
+0.00%
$ 11.86 million $ 2,464
Dec 14, 9 PM $ 0.0119
+0.00%
$ 11.86 million $ 2,464
Dec 14, 8 PM $ 0.0119
-1.50%
$ 11.86 million $ 2,464
Dec 14, 7 PM $ 0.012
-0.33%
$ 12.04 million $ 2,455
Dec 14, 6 PM $ 0.0121
+0.00%
$ 12.08 million $ 2,449
Dec 14, 5 PM $ 0.0121
+0.00%
$ 12.08 million $ 2,474
Dec 14, 4 PM $ 0.0121
+0.00%
$ 12.08 million $ 2,474
Dec 14, 3 PM $ 0.0121
+1.68%
$ 12.08 million $ 2,474
Dec 14, 2 PM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 1 PM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 12 PM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 10 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 8 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 7 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 6 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 5 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 4 AM $ 0.0119
+0.00%
$ 11.88 million $ 2,469
Dec 14, 3 AM $ 0.012
+0.93%
$ 11.98 million $ 1,753