Miyaku.AI Historical Data

MYKA Page 14
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 0.0119
-5.34%
$ 11.87 million $ 1,748
Dec 14, 1 AM $ 0.0128
+7.50%
$ 12.76 million $ 1,162
Dec 14, 12 AM $ 0.0119
+0.00%
$ 11.87 million $ 35
Dec 13, 11 PM $ 0.0119
+0.00%
$ 11.87 million $ 35
Dec 13, 10 PM $ 0.0119
+0.00%
$ 11.87 million $ 37
Dec 13, 9 PM $ 0.0119
+0.00%
$ 11.87 million $ 43
Dec 13, 8 PM $ 0.0119
+0.00%
$ 11.87 million $ 43
Dec 13, 7 PM $ 0.0119
+0.00%
$ 11.87 million $ 43
Dec 13, 6 PM $ 0.0119
-0.08%
$ 11.87 million $ 43
Dec 13, 5 PM $ 0.0119
+0.00%
$ 11.88 million $ 18
Dec 13, 4 PM $ 0.0119
+0.00%
$ 11.88 million $ 18
Dec 13, 3 PM $ 0.0119
+0.00%
$ 11.88 million $ 18
Dec 13, 2 PM $ 0.0119
+0.00%
$ 11.88 million $ 18
Dec 13, 1 PM $ 0.0119
+0.00%
$ 11.88 million $ 24
Dec 13, 12 PM $ 0.0119
+0.00%
$ 11.88 million $ 24
Dec 13, 11 AM $ 0.0119
+0.00%
$ 11.88 million $ 44
Dec 13, 10 AM $ 0.0119
+0.00%
$ 11.88 million $ 387
Dec 13, 9 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 8 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 7 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 6 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 5 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 4 AM $ 0.0119
+0.00%
$ 11.88 million $ 408
Dec 13, 3 AM $ 0.0119
+0.00%
$ 11.88 million $ 399
Dec 13, 2 AM $ 0.0119
+0.00%
$ 11.88 million $ 398
Dec 13, 1 AM $ 0.0119
+0.00%
$ 11.88 million $ 398
Dec 13, 12 AM $ 0.0119
+0.00%
$ 11.88 million $ 398
Dec 12, 11 PM $ 0.0119
+0.00%
$ 11.88 million $ 398
Dec 12, 10 PM $ 0.0119
-3.41%
$ 11.88 million $ 396
Dec 12, 9 PM $ 0.0123
+0.00%
$ 12.3 million $ 390
Dec 12, 8 PM $ 0.0123
+0.00%
$ 12.3 million $ 390
Dec 12, 7 PM $ 0.0123
+0.00%
$ 12.3 million $ 434
Dec 12, 6 PM $ 0.0123
+0.00%
$ 12.3 million $ 434
Dec 12, 5 PM $ 0.0123
+0.00%
$ 12.3 million $ 434
Dec 12, 4 PM $ 0.0123
+0.00%
$ 12.3 million $ 436
Dec 12, 3 PM $ 0.0123
+0.00%
$ 12.3 million $ 22,953
Dec 12, 2 PM $ 0.0123
+0.00%
$ 12.3 million $ 24,192
Dec 12, 12 PM $ 0.0127
-9.67%
$ 12.71 million $ 24,309
Dec 12, 11 AM $ 0.0141
+14.95%
$ 14.07 million $ 24,302
Dec 12, 10 AM $ 0.0121
+0.42%
$ 12.06 million $ 23,958
Dec 12, 9 AM $ 0.012
+0.00%
$ 12.01 million $ 23,967
Dec 12, 8 AM $ 0.012
+0.00%
$ 12.01 million $ 23,968
Dec 12, 7 AM $ 0.012
+0.00%
$ 12.01 million $ 23,968
Dec 12, 6 AM $ 0.012
+0.00%
$ 12.01 million $ 23,975
Dec 12, 5 AM $ 0.012
+0.00%
$ 12.01 million $ 23,975
Dec 12, 4 AM $ 0.012
+0.00%
$ 12.01 million $ 23,975
Dec 12, 3 AM $ 0.012
+0.00%
$ 12.01 million $ 23,977
Dec 12, 2 AM $ 0.012
+0.00%
$ 12.01 million $ 23,977
Dec 12, 1 AM $ 0.012
+0.00%
$ 12.01 million $ 23,977
Dec 12, 12 AM $ 0.012
+0.00%
$ 12.01 million $ 23,977