Miyaku.AI Historical Data

MYKA Page 15
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.012
+0.00%
$ 12.01 million $ 23,977
Dec 11, 10 PM $ 0.012
+0.00%
$ 12.01 million $ 23,979
Dec 11, 9 PM $ 0.012
+0.00%
$ 12.01 million $ 23,999
Dec 11, 8 PM $ 0.012
+1.26%
$ 12.01 million $ 23,999
Dec 11, 7 PM $ 0.0119
+0.00%
$ 11.86 million $ 23,955
Dec 11, 6 PM $ 0.0119
+0.00%
$ 11.86 million $ 23,955
Dec 11, 5 PM $ 0.0119
+0.00%
$ 11.86 million $ 23,955
Dec 11, 4 PM $ 0.0119
-2.39%
$ 11.86 million $ 23,953
Dec 11, 3 PM $ 0.0124
+12.16%
$ 12.45 million $ 24,566
Dec 11, 2 PM $ 0.0111
+2.97%
$ 11.1 million $ 23,336
Dec 11, 1 PM $ 0.0108
+0.00%
$ 10.78 million $ 23,582
Dec 11, 7 AM $ 0.0147
+0.00%
$ 14.71 million $ 23,585
Dec 11, 6 AM $ 0.0147
+0.00%
$ 14.71 million $ 23,585
Dec 11, 5 AM $ 0.0147
+0.00%
$ 14.71 million $ 23,585
Dec 11, 4 AM $ 0.0147
-3.92%
$ 14.71 million $ 23,585
Dec 11, 3 AM $ 0.0153
+0.00%
$ 15.31 million $ 23,583
Dec 11, 2 AM $ 0.0153
+0.00%
$ 15.31 million $ 23,583
Dec 11, 1 AM $ 0.0153
+0.00%
$ 15.31 million $ 23,589
Dec 11, 12 AM $ 0.0153
+0.00%
$ 15.31 million $ 23,589
Dec 10, 11 PM $ 0.0153
+1.66%
$ 15.31 million $ 23,589
Dec 10, 10 PM $ 0.0151
-0.92%
$ 15.06 million $ 23,595
Dec 10, 9 PM $ 0.0152
+0.00%
$ 15.2 million $ 23,575
Dec 10, 8 PM $ 0.0152
+0.00%
$ 15.2 million $ 23,575
Dec 10, 7 PM $ 0.0152
+0.00%
$ 15.2 million $ 23,576
Dec 10, 6 PM $ 0.0152
+0.00%
$ 15.2 million $ 23,576
Dec 10, 4 PM $ 0.017
-0.06%
$ 17 million $ 5,159
Dec 10, 2 PM $ 0.0171
+6.01%
$ 17.11 million $ 579
Dec 10, 1 PM $ 0.0161
+0.00%
$ 16.14 million $ 344
Dec 10, 12 PM $ 0.0161
+0.00%
$ 16.14 million $ 377
Dec 10, 11 AM $ 0.0161
+9.80%
$ 16.14 million $ 377
Dec 10, 10 AM $ 0.0147
+0.00%
$ 14.7 million $ 354
Dec 10, 9 AM $ 0.0147
-0.74%
$ 14.7 million $ 362
Dec 10, 8 AM $ 0.0148
+0.00%
$ 14.81 million $ 361
Dec 10, 2 AM $ 0.0189
+0.00%
$ 18.9 million $ 1,654
Dec 10, 1 AM $ 0.0189
+0.00%
$ 18.9 million $ 1,913
Dec 10, 12 AM $ 0.0189
+0.00%
$ 18.9 million $ 2,086
Dec 9, 6 PM $ 0.0261
-1.69%
$ 26.1 million $ 3,144
Dec 9, 5 PM $ 0.0266
-0.11%
$ 26.55 million $ 3,010
Dec 9, 4 PM $ 0.0266
+0.00%
$ 26.58 million $ 4,077
Dec 9, 3 PM $ 0.0266
-11.40%
$ 26.58 million $ 4,435
Dec 9, 2 PM $ 0.0277
+0.00%
$ 27.72 million $ 4,720
Dec 9, 1 PM $ 0.0277
+0.87%
$ 27.72 million $ 4,839
Dec 9, 12 PM $ 0.0275
+0.00%
$ 27.48 million $ 20,396
Dec 9, 11 AM $ 0.0275
+0.00%
$ 27.48 million $ 20,423
Dec 9, 10 AM $ 0.0275
+0.00%
$ 27.48 million $ 20,482
Dec 9, 8 AM $ 0.0291
+2.36%
$ 29.1 million $ 23,604
Dec 9, 7 AM $ 0.0281
+2.52%
$ 28.11 million $ 23,723
Dec 9, 6 AM $ 0.0269
-5.29%
$ 26.87 million $ 24,631
Dec 9, 5 AM $ 0.028
-6.17%
$ 28 million $ 25,384
Dec 9, 4 AM $ 0.0298
+13.55%
$ 29.84 million $ 26,542