Miyaku.AI Historical Data

MYKA Page 16
Download
Date Close Price change Market cap Trading volume
Dec 9, 3 AM $ 0.0263
+0.00%
$ 26.28 million $ 27,063
Dec 8, 9 PM $ 0.0339
+0.53%
$ 33.87 million $ 27,630
Dec 8, 8 PM $ 0.0337
+2.87%
$ 33.69 million $ 27,463
Dec 8, 2 PM $ 0.048
+0.00%
$ 48.02 million $ 32,772
Dec 8, 1 PM $ 0.048
-6.97%
$ 48.02 million $ 32,929
Dec 8, 12 PM $ 0.0516
-1.73%
$ 51.62 million $ 18,659
Dec 8, 11 AM $ 0.0525
-0.68%
$ 52.53 million $ 20,223
Dec 8, 10 AM $ 0.0529
+0.94%
$ 52.89 million $ 21,321
Dec 8, 9 AM $ 0.0526
-1.66%
$ 52.65 million $ 22,434
Dec 8, 8 AM $ 0.0524
+0.27%
$ 52.42 million $ 22,055
Dec 8, 7 AM $ 0.0523
-0.74%
$ 52.28 million $ 22,211
Dec 8, 6 AM $ 0.0526
+1.41%
$ 52.61 million $ 25,187
Dec 8, 5 AM $ 0.0518
-2.25%
$ 51.78 million $ 27,844
Dec 8, 4 AM $ 0.0526
+0.08%
$ 52.56 million $ 31,811
Dec 8, 3 AM $ 0.0525
+1.31%
$ 52.52 million $ 36,093
Dec 8, 2 AM $ 0.0518
+0.14%
$ 51.84 million $ 182,767
Dec 8, 1 AM $ 0.0517
+0.14%
$ 51.65 million $ 186,928
Dec 8, 12 AM $ 0.0516
-0.12%
$ 51.58 million $ 994,649
Dec 7, 11 PM $ 0.0516
+0.60%
$ 51.37 million $ 996,474
Dec 7, 10 PM $ 0.0513
-0.41%
$ 51.33 million $ 1.04 million
Dec 7, 9 PM $ 0.0515
-0.46%
$ 51.54 million $ 3.19 million
Dec 7, 8 PM $ 0.0518
-0.02%
$ 51.78 million $ 21.65 million
Dec 7, 7 PM $ 0.0518
-4.82%
$ 51.79 million $ 21.65 million
Dec 7, 6 PM $ 0.0544
-0.49%
$ 54.42 million $ 21.65 million
Dec 7, 5 PM $ 0.0547
-1.12%
$ 54.73 million $ 21.66 million
Dec 7, 4 PM $ 0.0555
+1.95%
$ 55.48 million $ 21.66 million
Dec 7, 3 PM $ 0.0546
-0.13%
$ 54.56 million $ 21.66 million
Dec 7, 2 PM $ 0.0544
-1.75%
$ 54.44 million $ 21.66 million
Dec 7, 1 PM $ 0.0554
-0.50%
$ 55.27 million $ 21.81 million
Dec 7, 12 PM $ 0.0556
-0.64%
$ 55.64 million $ 21.81 million
Dec 7, 11 AM $ 0.056
+1.57%
$ 55.91 million $ 21.81 million
Dec 7, 10 AM $ 0.0551
-1.16%
$ 55.13 million $ 21.81 million
Dec 7, 9 AM $ 0.0558
+0.08%
$ 55.78 million $ 21.81 million
Dec 7, 8 AM $ 0.0557
+0.13%
$ 55.7 million $ 21.81 million
Dec 7, 7 AM $ 0.0556
-2.15%
$ 56.85 million $ 21.81 million
Dec 7, 6 AM $ 0.0569
-0.01%
$ 56.85 million $ 21.81 million
Dec 7, 5 AM $ 0.0569
-0.26%
$ 56.86 million $ 21.81 million
Dec 7, 4 AM $ 0.057
+0.19%
$ 57 million $ 21.8 million
Dec 7, 3 AM $ 0.0569
-0.17%
$ 56.91 million $ 21.8 million
Dec 7, 2 AM $ 0.057
+0.00%
$ 57 million $ 21.8 million
Dec 7, 1 AM $ 0.057
-2.34%
$ 57 million $ 21.79 million
Dec 7, 12 AM $ 0.0584
+0.24%
$ 58.37 million $ 20.98 million
Dec 6, 11 PM $ 0.0581
+15.87%
$ 57.3 million $ 20.98 million
Dec 6, 10 PM $ 0.0501
+0.26%
$ 50.1 million $ 20.87 million
Dec 6, 9 PM $ 0.05
-16.21%
$ 49.96 million $ 18.58 million
Dec 6, 8 PM $ 0.0596
+0.06%
$ 59.58 million $ 96,164
Dec 6, 7 PM $ 0.0595
+0.27%
$ 59.49 million $ 96,771
Dec 6, 6 PM $ 0.0593
+0.84%
$ 59.32 million $ 95,985
Dec 6, 5 PM $ 0.0588
+5.11%
$ 58.84 million $ 93,923
Dec 6, 4 PM $ 0.056
+0.77%
$ 55.98 million $ 84,471