Miyaku.AI Historical Data

MYKA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 PM $ 0.0555
-0.39%
$ 55.54 million $ 83,856
Dec 6, 2 PM $ 0.0558
-4.42%
$ 55.78 million $ 84,494
Dec 6, 1 PM $ 0.0584
-0.04%
$ 58.35 million $ 84,071
Dec 6, 12 PM $ 0.0584
+0.34%
$ 58.38 million $ 82,767
Dec 6, 11 AM $ 0.0582
-0.20%
$ 58.19 million $ 81,530
Dec 6, 10 AM $ 0.0583
+0.61%
$ 58.32 million $ 80,654
Dec 6, 9 AM $ 0.058
-0.62%
$ 57.94 million $ 79,065
Dec 6, 8 AM $ 0.0586
+0.66%
$ 58.55 million $ 81,793
Dec 6, 7 AM $ 0.0583
+0.88%
$ 58.17 million $ 84,042
Dec 6, 6 AM $ 0.0579
+0.39%
$ 57.94 million $ 81,219
Dec 6, 5 AM $ 0.0577
+1.04%
$ 57.99 million $ 80,374
Dec 6, 4 AM $ 0.0572
+0.16%
$ 57.2 million $ 78,828
Dec 6, 3 AM $ 0.0571
-0.32%
$ 57.11 million $ 78,785
Dec 6, 2 AM $ 0.0573
-0.60%
$ 57.29 million $ 77,870
Dec 6, 1 AM $ 0.0576
+0.76%
$ 57.64 million $ 78,326
Dec 6, 12 AM $ 0.0576
+0.40%
$ 57.6 million $ 78,595
Dec 5, 11 PM $ 0.0576
+0.41%
$ 57.19 million $ 77,586
Dec 5, 10 PM $ 0.0576
+0.50%
$ 57.56 million $ 78,029
Dec 5, 9 PM $ 0.0578
+0.54%
$ 57.8 million $ 78,022
Dec 5, 8 PM $ 0.0574
-2.18%
$ 57.44 million $ 75,816
Dec 5, 7 PM $ 0.0583
-1.27%
$ 58.75 million $ 90,098
Dec 5, 6 PM $ 0.0589
+0.66%
$ 58.88 million $ 90,316
Dec 5, 5 PM $ 0.0585
+0.36%
$ 58.71 million $ 89,644
Dec 5, 4 PM $ 0.0583
-1.74%
$ 58.27 million $ 88,002
Dec 5, 3 PM $ 0.0593
+0.50%
$ 59.3 million $ 86,884
Dec 5, 2 PM $ 0.059
+0.60%
$ 59.01 million $ 86,788
Dec 5, 1 PM $ 0.0587
-0.78%
$ 58.66 million $ 86,988
Dec 5, 12 PM $ 0.0591
+1.61%
$ 58.45 million $ 96,402
Dec 5, 11 AM $ 0.0595
+0.85%
$ 58.18 million $ 96,344
Dec 5, 10 AM $ 0.059
-0.11%
$ 59.02 million $ 96,186
Dec 5, 9 AM $ 0.0591
+0.32%
$ 59.08 million $ 9.21 million
Dec 5, 8 AM $ 0.0589
-1.97%
$ 58.89 million $ 9.2 million
Dec 5, 7 AM $ 0.0601
-0.07%
$ 60.08 million $ 9.47 million
Dec 5, 6 AM $ 0.0601
-0.05%
$ 60.12 million $ 9.47 million
Dec 5, 5 AM $ 0.0601
+0.20%
$ 60.11 million $ 9.31 million
Dec 5, 4 AM $ 0.06
-1.75%
$ 60.03 million $ 9.45 million
Dec 5, 3 AM $ 0.061
+0.20%
$ 61.05 million $ 9.6 million
Dec 5, 2 AM $ 0.0609
+1.28%
$ 60.93 million $ 9.43 million
Dec 5, 1 AM $ 0.0602
-0.02%
$ 60.16 million $ 9.31 million
Dec 5, 12 AM $ 0.0602
-0.12%
$ 60.17 million $ 9.31 million
Dec 4, 11 PM $ 0.0602
-0.05%
$ 60.22 million $ 9.32 million
Dec 4, 10 PM $ 0.0603
+0.07%
$ 60.27 million $ 9.32 million
Dec 4, 9 PM $ 0.0602
+0.08%
$ 60.22 million $ 9.31 million
Dec 4, 8 PM $ 0.0602
-0.12%
$ 60.17 million $ 9.31 million
Dec 4, 7 PM $ 0.0602
+0.13%
$ 60.25 million $ 9.32 million
Dec 4, 6 PM $ 0.0602
-0.02%
$ 60.17 million $ 9.3 million
Dec 4, 5 PM $ 0.0602
-0.11%
$ 60.18 million $ 9.3 million
Dec 4, 4 PM $ 0.0603
-0.03%
$ 60.27 million $ 9.32 million
Dec 4, 3 PM $ 0.0603
-0.05%
$ 60.27 million $ 9.31 million
Dec 4, 2 PM $ 0.0603
+0.02%
$ 60.29 million $ 9.32 million