Miyaku.AI Historical Data

MYKA Page 18
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0603
+0.15%
$ 60.27 million $ 9.32 million
Dec 4, 12 PM $ 0.0602
+0.29%
$ 60.19 million $ 9.3 million
Dec 4, 11 AM $ 0.06
+0.17%
$ 60.01 million $ 9.27 million
Dec 4, 10 AM $ 0.0599
-0.04%
$ 59.91 million $ 9.26 million
Dec 4, 9 AM $ 0.06
-0.26%
$ 59.95 million $ 9.27 million
Dec 4, 8 AM $ 0.0601
+4.43%
$ 60.12 million $ 9.29 million
Dec 4, 7 AM $ 0.0576
+0.71%
$ 57.59 million $ 8.89 million
Dec 4, 6 AM $ 0.0572
+1.01%
$ 57.17 million $ 8.76 million
Dec 4, 5 AM $ 0.0565
+0.64%
$ 56.47 million $ 8.69 million
Dec 4, 4 AM $ 0.0561
-1.22%
$ 56.15 million $ 8.64 million
Dec 4, 3 AM $ 0.0568
-0.04%
$ 56.84 million $ 8.75 million
Dec 4, 2 AM $ 0.0569
+1.21%
$ 56.87 million $ 8.72 million
Dec 4, 1 AM $ 0.0562
+0.40%
$ 56.17 million $ 8.64 million
Dec 4, 12 AM $ 0.0558
-0.57%
$ 55.81 million $ 8.58 million
Dec 3, 11 PM $ 0.0561
-0.82%
$ 55.98 million $ 8.6 million
Dec 3, 10 PM $ 0.0566
+0.14%
$ 56.55 million $ 8.69 million
Dec 3, 9 PM $ 0.0564
+1.50%
$ 56.43 million $ 8.66 million
Dec 3, 8 PM $ 0.0555
-0.07%
$ 55.5 million $ 8.52 million
Dec 3, 7 PM $ 0.0556
+0.33%
$ 55.57 million $ 8.52 million
Dec 3, 6 PM $ 0.0553
-0.29%
$ 55.16 million $ 8.48 million
Dec 3, 5 PM $ 0.0555
+0.21%
$ 55.5 million $ 8.51 million
Dec 3, 4 PM $ 0.0555
+0.39%
$ 55.49 million $ 8.48 million
Dec 3, 3 PM $ 0.0554
-0.08%
$ 55.36 million $ 8.47 million
Dec 3, 2 PM $ 0.0554
+0.91%
$ 55.25 million $ 8.44 million
Dec 3, 1 PM $ 0.0549
-1.66%
$ 54.9 million $ 8.38 million
Dec 3, 12 PM $ 0.0559
+0.14%
$ 55.82 million $ 8.52 million
Dec 3, 11 AM $ 0.0557
-0.04%
$ 55.75 million $ 8.49 million
Dec 3, 10 AM $ 0.0558
+0.47%
$ 55.77 million $ 8.49 million
Dec 3, 9 AM $ 0.0555
+0.61%
$ 55.52 million $ 8.42 million
Dec 3, 8 AM $ 0.0552
-1.34%
$ 55.21 million $ 8.36 million
Dec 3, 7 AM $ 0.056
+0.59%
$ 55.96 million $ 8.49 million
Dec 3, 6 AM $ 0.0555
+1.38%
$ 55.54 million $ 8.35 million
Dec 3, 5 AM $ 0.0548
+1.71%
$ 54.65 million $ 8.19 million
Dec 3, 4 AM $ 0.0539
-0.05%
$ 53.86 million $ 8.07 million
Dec 3, 3 AM $ 0.0539
-0.63%
$ 53.9 million $ 8.04 million
Dec 3, 2 AM $ 0.0544
-0.14%
$ 54.41 million $ 8.1 million
Dec 3, 1 AM $ 0.0544
+0.53%
$ 54.45 million $ 8.06 million
Dec 3, 12 AM $ 0.0542
-1.57%
$ 54.16 million $ 8.04 million
Dec 2, 11 PM $ 0.055
-0.05%
$ 55.03 million $ 8.15 million
Dec 2, 10 PM $ 0.0551
+0.53%
$ 55.06 million $ 8.14 million
Dec 2, 9 PM $ 0.0548
-0.24%
$ 54.52 million $ 8.04 million
Dec 2, 8 PM $ 0.0549
+0.79%
$ 54.9 million $ 8.09 million
Dec 2, 7 PM $ 0.0545
+1.24%
$ 54.46 million $ 8.01 million
Dec 2, 6 PM $ 0.0538
-1.92%
$ 53.8 million $ 7.9 million
Dec 2, 5 PM $ 0.0548
+0.87%
$ 54.63 million $ 7.99 million
Dec 2, 4 PM $ 0.0543
-0.77%
$ 54.13 million $ 7.92 million
Dec 2, 3 PM $ 0.0548
-0.37%
$ 54.82 million $ 7.99 million
Dec 2, 2 PM $ 0.055
+1.92%
$ 55.01 million $ 8.01 million
Dec 2, 1 PM $ 0.0537
-3.19%
$ 53.74 million $ 7.82 million
Dec 2, 12 PM $ 0.0555
+2.48%
$ 55.51 million $ 8.06 million