Miyaku.AI Historical Data

MYKA Page 19
Download
Date Close Price change Market cap Trading volume
Dec 2, 11 AM $ 0.0542
-3.03%
$ 54.28 million $ 7.86 million
Dec 2, 10 AM $ 0.0559
-0.28%
$ 55.86 million $ 8.08 million
Dec 2, 9 AM $ 0.056
-4.17%
$ 56.01 million $ 8.1 million
Dec 2, 8 AM $ 0.0587
+2.42%
$ 58.69 million $ 8.4 million
Dec 2, 7 AM $ 0.0573
+1.24%
$ 57.28 million $ 8.2 million
Dec 2, 6 AM $ 0.0566
-1.11%
$ 56.58 million $ 8.03 million
Dec 2, 5 AM $ 0.0572
+0.28%
$ 57.16 million $ 8.14 million
Dec 2, 4 AM $ 0.0569
-1.44%
$ 56.68 million $ 8.09 million
Dec 2, 3 AM $ 0.0578
+0.77%
$ 57.78 million $ 8.2 million
Dec 2, 2 AM $ 0.0573
-3.50%
$ 57.34 million $ 8.18 million
Dec 2, 1 AM $ 0.0594
+0.33%
$ 59.42 million $ 8.36 million
Dec 2, 12 AM $ 0.0592
-1.09%
$ 59.22 million $ 8.32 million
Dec 1, 11 PM $ 0.0599
+0.42%
$ 59.97 million $ 8.4 million
Dec 1, 10 PM $ 0.0595
-0.09%
$ 59.52 million $ 8.33 million
Dec 1, 9 PM $ 0.0596
+1.13%
$ 59.59 million $ 8.33 million
Dec 1, 8 PM $ 0.0589
+5.50%
$ 58.91 million $ 8.21 million
Dec 1, 7 PM $ 0.0558
+3.57%
$ 55.99 million $ 7.79 million
Dec 1, 6 PM $ 0.0539
+4.00%
$ 53.91 million $ 7.47 million
Dec 1, 5 PM $ 0.0518
-1.57%
$ 51.84 million $ 7.17 million
Dec 1, 4 PM $ 0.0527
+5.23%
$ 52.66 million $ 7.26 million
Dec 1, 3 PM $ 0.05
-4.21%
$ 50.05 million $ 6.89 million
Dec 1, 2 PM $ 0.0522
+0.62%
$ 52.24 million $ 7.17 million
Dec 1, 1 PM $ 0.0519
+2.24%
$ 51.92 million $ 7.11 million
Dec 1, 12 PM $ 0.0508
-3.88%
$ 50.79 million $ 6.95 million
Dec 1, 11 AM $ 0.0516
+1.58%
$ 51.61 million $ 7.05 million
Dec 1, 10 AM $ 0.0508
-1.47%
$ 50.82 million $ 6.9 million
Dec 1, 9 AM $ 0.0516
+2.48%
$ 51.57 million $ 6.98 million
Dec 1, 8 AM $ 0.0503
+1.24%
$ 50.33 million $ 6.8 million
Dec 1, 7 AM $ 0.0497
-1.07%
$ 49.71 million $ 6.71 million
Dec 1, 6 AM $ 0.0502
+0.29%
$ 50.24 million $ 6.67 million
Dec 1, 5 AM $ 0.0501
+1.42%
$ 50.1 million $ 6.73 million
Dec 1, 4 AM $ 0.0494
+0.74%
$ 49.4 million $ 6.63 million
Dec 1, 3 AM $ 0.049
-2.75%
$ 49.03 million $ 6.56 million
Dec 1, 2 AM $ 0.0504
-7.01%
$ 50.42 million $ 6.89 million
Dec 1, 1 AM $ 0.055
-0.32%
$ 54.96 million $ 7.33 million
Nov 30, 10 PM $ 0.0531
-7.12%
$ 53.09 million $ 7.05 million
Nov 30, 9 PM $ 0.056
+7.84%
$ 55.99 million $ 7.16 million
Nov 30, 8 PM $ 0.0506
-0.84%
$ 50.65 million $ 6.76 million
Nov 30, 7 PM $ 0.0498
+2.29%
$ 49.79 million $ 6.33 million
Nov 30, 6 PM $ 0.0469
-2.22%
$ 46.86 million $ 6.21 million
Nov 30, 5 PM $ 0.0465
-2.23%
$ 46.55 million $ 6.32 million
Nov 30, 4 PM $ 0.0476
-7.09%
$ 47.61 million $ 6.14 million
Nov 30, 3 PM $ 0.0512
+4.57%
$ 51.25 million $ 6.59 million
Nov 30, 2 PM $ 0.0498
+2.17%
$ 49.84 million $ 6.57 million
Nov 30, 1 PM $ 0.0476
-1.20%
$ 47.58 million $ 6.16 million
Nov 30, 12 PM $ 0.0464
+0.00%
$ 46.39 million $ 6.03 million
Nov 30, 11 AM $ 0.0474
-2.73%
$ 47.39 million $ 6.16 million
Nov 30, 10 AM $ 0.0475
-1.01%
$ 47.48 million $ 6.16 million
Nov 30, 9 AM $ 0.0466
+0.05%
$ 46.65 million $ 6.06 million
Nov 30, 8 AM $ 0.0473
-2.89%
$ 47.34 million $ 6.06 million