Miyaku.AI Historical Data

MYKA Page 20
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 AM $ 0.048
-0.12%
$ 47.96 million $ 5.86 million
Nov 30, 6 AM $ 0.0484
+1.24%
$ 48.4 million $ 6.21 million
Nov 30, 5 AM $ 0.0478
+1.80%
$ 47.81 million $ 5.87 million
Nov 30, 4 AM $ 0.047
-13.33%
$ 46.96 million $ 5.85 million
Nov 30, 3 AM $ 0.0542
+14.30%
$ 54.19 million $ 6.73 million
Nov 30, 2 AM $ 0.0474
-9.44%
$ 47.41 million $ 5.72 million
Nov 30, 1 AM $ 0.0524
-5.80%
$ 52.36 million $ 6.42 million
Nov 30, 12 AM $ 0.0571
+13.87%
$ 57.12 million $ 6.96 million
Nov 29, 11 PM $ 0.0502
-5.52%
$ 50.16 million $ 6.08 million
Nov 29, 10 PM $ 0.0531
-2.24%
$ 53.1 million $ 6.43 million
Nov 29, 9 PM $ 0.0543
+4.47%
$ 54.32 million $ 6.56 million
Nov 29, 8 PM $ 0.052
+3.97%
$ 51.99 million $ 6.42 million
Nov 29, 7 PM $ 0.05
-0.22%
$ 50.01 million $ 5.99 million
Nov 29, 6 PM $ 0.0501
-0.23%
$ 50.12 million $ 5.99 million
Nov 29, 5 PM $ 0.0502
+13.63%
$ 49.06 million $ 5.84 million
Nov 29, 4 PM $ 0.0442
+3.49%
$ 44.2 million $ 5.23 million
Nov 29, 3 PM $ 0.0427
-4.42%
$ 42.71 million $ 5.03 million
Nov 29, 2 PM $ 0.0447
-3.76%
$ 44.68 million $ 5.24 million
Nov 29, 1 PM $ 0.0464
-1.48%
$ 46.42 million $ 5.42 million
Nov 29, 12 PM $ 0.0471
-2.57%
$ 47.12 million $ 5.46 million
Nov 29, 11 AM $ 0.0484
-3.86%
$ 48.36 million $ 5.57 million
Nov 29, 10 AM $ 0.0503
-2.86%
$ 50.31 million $ 5.75 million
Nov 29, 9 AM $ 0.0518
-0.01%
$ 51.8 million $ 5.88 million
Nov 29, 8 AM $ 0.0518
-2.76%
$ 51.8 million $ 5.86 million
Nov 29, 7 AM $ 0.0533
-0.77%
$ 52.56 million $ 5.92 million
Nov 29, 6 AM $ 0.0537
+0.61%
$ 53.69 million $ 6.01 million
Nov 29, 5 AM $ 0.0534
-3.88%
$ 53.36 million $ 5.92 million
Nov 29, 4 AM $ 0.0555
+22.57%
$ 55.55 million $ 6.12 million
Nov 29, 3 AM $ 0.0453
-13.80%
$ 45.29 million $ 4.94 million
Nov 29, 2 AM $ 0.0525
-3.51%
$ 52.55 million $ 5.7 million
Nov 29, 1 AM $ 0.0537
+5.87%
$ 55.05 million $ 5.93 million
Nov 29, 12 AM $ 0.0518
+4.28%
$ 51.77 million $ 5.6 million
Nov 28, 11 PM $ 0.0503
+0.33%
$ 50.31 million $ 5.48 million
Nov 28, 10 PM $ 0.0514
+6.43%
$ 51.43 million $ 5.36 million
Nov 28, 9 PM $ 0.0483
-7.28%
$ 48.32 million $ 5.06 million
Nov 28, 8 PM $ 0.0521
+3.76%
$ 52.11 million $ 5.3 million
Nov 28, 7 PM $ 0.0502
-0.64%
$ 50.22 million $ 5.17 million
Nov 28, 6 PM $ 0.0505
-0.81%
$ 50.55 million $ 5.15 million
Nov 28, 5 PM $ 0.051
-0.50%
$ 50.98 million $ 5.13 million
Nov 28, 4 PM $ 0.0512
+1.82%
$ 51.21 million $ 5.1 million
Nov 28, 3 PM $ 0.0503
-1.97%
$ 50.3 million $ 4.95 million
Nov 28, 2 PM $ 0.0513
+3.73%
$ 51.31 million $ 5.01 million
Nov 28, 1 PM $ 0.0495
-4.85%
$ 49.46 million $ 4.79 million
Nov 28, 12 PM $ 0.052
+2.35%
$ 51.99 million $ 4.96 million
Nov 28, 11 AM $ 0.0508
-1.15%
$ 50.76 million $ 4.8 million
Nov 28, 10 AM $ 0.0514
+10.89%
$ 51.39 million $ 4.79 million
Nov 28, 9 AM $ 0.0463
+2.55%
$ 46.35 million $ 4.15 million
Nov 28, 8 AM $ 0.0452
-8.28%
$ 45.19 million $ 4.09 million
Nov 28, 7 AM $ 0.048
-5.59%
$ 48.36 million $ 4.32 million
Nov 28, 6 AM $ 0.0509
+2.15%
$ 50.85 million $ 4.54 million