Miyaku.AI Historical Data

MYKA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 28, 5 AM $ 0.0498
-2.61%
$ 49.78 million $ 4.31 million
Nov 28, 4 AM $ 0.0511
+3.01%
$ 51.12 million $ 4.47 million
Nov 28, 3 AM $ 0.0496
-2.09%
$ 48.26 million $ 4.1 million
Nov 28, 2 AM $ 0.0507
+7.87%
$ 50.68 million $ 4.25 million
Nov 28, 1 AM $ 0.0471
-7.80%
$ 47.05 million $ 3.88 million
Nov 28, 12 AM $ 0.0499
+1.28%
$ 49.91 million $ 3.95 million
Nov 27, 11 PM $ 0.0484
-4.89%
$ 48.39 million $ 3.96 million
Nov 27, 10 PM $ 0.0485
+6.27%
$ 48.46 million $ 3.74 million
Nov 27, 9 PM $ 0.0444
+2.76%
$ 44.38 million $ 3.38 million
Nov 27, 8 PM $ 0.0443
-0.76%
$ 44.27 million $ 3.39 million
Nov 27, 7 PM $ 0.0427
-13.40%
$ 42.72 million $ 3.16 million
Nov 27, 6 PM $ 0.0493
+9.99%
$ 48.43 million $ 3.32 million
Nov 27, 5 PM $ 0.0459
-7.52%
$ 45.85 million $ 3.12 million
Nov 27, 4 PM $ 0.0496
+0.46%
$ 49.88 million $ 3.3 million
Nov 27, 3 PM $ 0.0494
+9.03%
$ 48.06 million $ 3.02 million
Nov 27, 2 PM $ 0.0453
+8.98%
$ 44.65 million $ 2.68 million
Nov 27, 1 PM $ 0.0403
-6.34%
$ 39.75 million $ 2.21 million
Nov 27, 12 PM $ 0.043
-14.54%
$ 43.03 million $ 2.15 million
Nov 27, 6 AM $ 0.0527
+4.05%
$ 52.73 million $ 1.99 million
Nov 27, 5 AM $ 0.0507
-9.03%
$ 50.46 million $ 1.89 million
Nov 27, 4 AM $ 0.0557
+16.38%
$ 54.83 million $ 1.96 million
Nov 27, 3 AM $ 0.0479
-8.03%
$ 47.88 million $ 1.65 million
Nov 27, 2 AM $ 0.0512
+4.81%
$ 51.22 million $ 1.66 million
Nov 27, 1 AM $ 0.0477
-3.95%
$ 47.72 million $ 1.48 million
Nov 27, 12 AM $ 0.0497
+9.90%
$ -- $ 1.47 million
Nov 26, 11 PM $ 0.0432
-21.08%
$ -- $ 1.07 million
Nov 26, 10 PM $ 0.0562
+4.32%
$ -- $ 1.3 million
Download