Miyaku.AI Historical Data

MYKA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 12, 5 AM $ 0.0485
+0.00%
$ 48.53 million $ 105,244
Jan 12, 4 AM $ 0.0485
+0.00%
$ 48.53 million $ 105,258
Jan 12, 3 AM $ 0.0485
-2.71%
$ 48.53 million $ 106,798
Jan 12, 2 AM $ 0.0499
+0.00%
$ 49.88 million $ 106,791
Jan 12, 1 AM $ 0.0499
+5.19%
$ 49.88 million $ 106,791
Jan 12, 12 AM $ 0.0474
+0.00%
$ 47.42 million $ 62,324
Jan 11, 11 PM $ 0.0474
+0.00%
$ 47.42 million $ 62,324
Jan 11, 10 PM $ 0.0474
+0.00%
$ 47.42 million $ 62,337
Jan 11, 9 PM $ 0.0474
+0.00%
$ 47.42 million $ 62,337
Jan 11, 8 PM $ 0.0474
+0.02%
$ 47.42 million $ 62,337
Jan 11, 7 PM $ 0.0474
-0.19%
$ 47.41 million $ 62,335
Jan 11, 6 PM $ 0.0475
+0.00%
$ 47.5 million $ 62,327
Jan 11, 5 PM $ 0.0475
-0.90%
$ 47.5 million $ 62,327
Jan 11, 4 PM $ 0.0479
-1.07%
$ 47.93 million $ 62,675
Jan 11, 3 PM $ 0.0485
+0.00%
$ 48.45 million $ 62,721
Jan 11, 9 AM $ 0.039
+0.00%
$ 39.01 million $ 6,035
Jan 11, 8 AM $ 0.039
+0.00%
$ 39.01 million $ 6,035
Jan 11, 7 AM $ 0.039
-0.08%
$ 39.01 million $ 6,041
Jan 11, 6 AM $ 0.039
+0.00%
$ 39.04 million $ 6,040
Jan 11, 5 AM $ 0.039
+0.00%
$ 39.04 million $ 6,044
Jan 11, 4 AM $ 0.0394
-6.64%
$ 39.4 million $ 5,896
Jan 10, 11 PM $ 0.0439
+0.00%
$ 43.89 million $ 4,180
Jan 10, 5 PM $ 0.0425
-1.37%
$ 42.46 million $ 4,230
Jan 10, 4 PM $ 0.043
-1.42%
$ 43.05 million $ 4,210
Jan 10, 3 PM $ 0.0437
+0.37%
$ 43.67 million $ 4,161
Jan 10, 2 PM $ 0.0435
-0.75%
$ 43.51 million $ 4,076
Jan 10, 1 PM $ 0.0426
-0.98%
$ 42.61 million $ 3,684
Jan 10, 12 PM $ 0.0416
-2.12%
$ 41.56 million $ 2,594
Jan 10, 11 AM $ 0.0425
+3.56%
$ 42.46 million $ 2,465
Jan 10, 10 AM $ 0.041
-0.02%
$ 41 million $ 962
Jan 10, 9 AM $ 0.041
+0.00%
$ 41.01 million $ 459
Jan 10, 8 AM $ 0.041
+0.02%
$ 41.01 million $ 459
Jan 10, 7 AM $ 0.041
+0.00%
$ 41 million $ 453
Jan 10, 6 AM $ 0.041
+0.00%
$ 41 million $ 453
Jan 10, 5 AM $ 0.041
-4.65%
$ 41 million $ 448
Jan 10, 4 AM $ 0.043
+0.00%
$ 43 million $ 415
Jan 10, 3 AM $ 0.043
+0.00%
$ 43 million $ 415
Jan 10, 2 AM $ 0.043
+0.00%
$ 43 million $ 415
Jan 9, 8 PM $ 0.037
+0.00%
$ 37 million $ 307
Jan 9, 1 PM $ 0.0218
+0.00%
$ 21.81 million $ 15
Jan 9, 12 PM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 11 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 10 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 9 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 8 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 7 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 6 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 5 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 4 AM $ 0.0218
+0.00%
$ 21.81 million $ 131
Jan 9, 3 AM $ 0.0218
+0.00%
$ 21.81 million $ 131