Miyaku.AI Historical Data

MYKA Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 12 AM $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 6, 11 PM $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 6, 10 PM $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 6, 9 PM $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 6, 8 PM $ 0.0211
+0.00%
$ 21.06 million $ 78
Jan 6, 7 PM $ 0.0211
+0.00%
$ 21.06 million $ 101
Jan 6, 6 PM $ 0.0211
-5.39%
$ 21.06 million $ 101
Jan 6, 5 PM $ 0.0223
+0.00%
$ 22.26 million $ 92
Jan 6, 4 PM $ 0.0223
+0.00%
$ 22.26 million $ 92
Jan 6, 3 PM $ 0.0223
+0.00%
$ 22.26 million $ 92
Jan 6, 2 PM $ 0.0223
+0.00%
$ 22.26 million $ 92
Jan 6, 10 AM $ 0.0211
+0.00%
$ 21.06 million $ 80
Jan 6, 9 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 8 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 7 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 6 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 5 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 4 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 3 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 6, 2 AM $ 0.0211
+0.00%
$ 21.06 million $ 82
Jan 5, 8 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 7 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 6 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 5 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 4 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 3 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 2 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 1 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 12 PM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 11 AM $ 0.0265
+0.00%
$ 26.53 million $ 211
Jan 5, 10 AM $ 0.0265
-3.18%
$ 26.53 million $ 303
Jan 5, 9 AM $ 0.0274
+0.00%
$ 27.4 million $ 244
Jan 5, 8 AM $ 0.0274
+0.00%
$ 27.4 million $ 388
Jan 5, 7 AM $ 0.0274
+0.00%
$ 27.4 million $ 405
Jan 5, 6 AM $ 0.0274
+0.00%
$ 27.4 million $ 405
Jan 5, 5 AM $ 0.0274
+0.00%
$ 27.4 million $ 405
Jan 5, 4 AM $ 0.0274
+0.00%
$ 27.4 million $ 405
Jan 5, 3 AM $ 0.0274
+0.00%
$ 27.4 million $ 405
Jan 5, 2 AM $ 0.0274
+0.00%
$ 27.4 million $ 2,554
Jan 5, 1 AM $ 0.0274
+0.00%
$ 27.4 million $ 2,554
Jan 5, 12 AM $ 0.0274
-6.68%
$ 27.4 million $ 2,574
Jan 4, 9 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,422
Jan 4, 8 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,422
Jan 4, 7 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,422
Jan 4, 6 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,422
Jan 4, 5 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,422
Jan 4, 4 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,423
Jan 4, 3 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,423
Jan 4, 2 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,423
Jan 4, 1 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,459