Miyaku.AI Historical Data

MYKA Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 12 PM $ 0.0266
+0.00%
$ 26.6 million $ 2,727
Jan 4, 11 AM $ 0.0266
-8.28%
$ 26.6 million $ 2,727
Jan 4, 9 AM $ 0.0285
+4.01%
$ 28.5 million $ 2,631
Jan 4, 3 AM $ 0.0209
-1.09%
$ -- $ 333
Jan 4, 2 AM $ 0.0211
+0.00%
$ -- $ 324
Jan 4, 1 AM $ 0.0211
+3.03%
$ -- $ 324
Jan 4, 12 AM $ 0.0205
+0.00%
$ -- $ 305
Jan 3, 11 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 10 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 9 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 8 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 7 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 6 PM $ 0.0205
+0.00%
$ 20.49 million $ 305
Jan 3, 5 PM $ 0.0205
+0.84%
$ 20.49 million $ 305
Jan 3, 4 PM $ 0.0203
+0.00%
$ 20.32 million $ 304
Jan 3, 3 PM $ 0.0203
+0.00%
$ 20.32 million $ 310
Jan 3, 2 PM $ 0.0203
+7.40%
$ 20.32 million $ 310
Jan 3, 1 PM $ 0.0189
+5.05%
$ 18.92 million $ 274
Jan 3, 12 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 11 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 10 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 9 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 8 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 7 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 6 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 5 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 4 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 3 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 2 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 1 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 3, 12 AM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 11 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 10 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 9 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 8 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 7 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 6 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 5 PM $ 0.018
+0.00%
$ 18.01 million $ 188
Jan 2, 4 PM $ 0.018
+0.61%
$ 18.01 million $ 188
Jan 2, 3 PM $ 0.0179
+0.00%
$ 17.9 million $ 181
Jan 2, 2 PM $ 0.0179
+0.00%
$ 17.9 million $ 181
Jan 2, 1 PM $ 0.0179
+6.55%
$ 17.9 million $ 181
Jan 2, 8 AM $ 0.0163
+0.00%
$ 16.26 million $ 3
Jan 2, 7 AM $ 0.0163
+0.00%
$ 16.26 million $ 51
Jan 2, 6 AM $ 0.0163
+0.00%
$ 16.26 million $ 51
Jan 2, 5 AM $ 0.0163
+0.00%
$ 16.26 million $ 51
Jan 2, 4 AM $ 0.0163
+0.00%
$ 16.26 million $ 52
Jan 2, 3 AM $ 0.0163
+0.00%
$ 16.26 million $ 52
Jan 2, 2 AM $ 0.0163
+0.00%
$ 16.26 million $ 52
Jan 2, 1 AM $ 0.0163
+0.00%
$ 16.26 million $ 58